Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15Y33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.42 | 11.12% | 24.19 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 24.29 | 24.19 | 21.77 |
P15Y33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.56 | 1.58 | 7.19% | 22.00 | 24.29 | 22.00 | 0 |
| May 16 2024 | 21.98 | -0.31 | -1.39% | 22.45 | 22.62 | 21.30 | 0 |
| May 15 2024 | 22.29 | 1.94 | 9.53% | 20.81 | 22.29 | 20.61 | 110 |
| May 14 2024 | 20.35 | 0.79 | 4.04% | 20.06 | 20.58 | 19.61 | 0 |
| May 13 2024 | 19.56 | -1.92 | -8.94% | 20.76 | 20.76 | 19.56 | 0 |
| May 10 2024 | 21.48 | 1.77 | 8.98% | 21.16 | 22.27 | 21.15 | 700 |
| May 09 2024 | 19.71 | 0.82 | 4.34% | 18.69 | 19.84 | 18.27 | 0 |
| May 08 2024 | 18.89 | 0.15 | 0.80% | 18.94 | 18.99 | 18.20 | 0 |
| May 07 2024 | 18.74 | -0.47 | -2.45% | 19.04 | 19.22 | 18.49 | 0 |
| May 06 2024 | 19.21 | 1.65 | 9.40% | 18.69 | 19.68 | 18.69 | 250 |
| May 03 2024 | 17.56 | -0.82 | -4.46% | 18.35 | 18.91 | 16.97 | 0 |
| May 02 2024 | 18.38 | 0.15 | 0.82% | 18.87 | 19.11 | 17.46 | 540 |
| Apr 30 2024 | 18.23 | -2.48 | -11.97% | 19.73 | 19.80 | 17.94 | 0 |
| Apr 29 2024 | 20.71 | 0.15 | 0.73% | 20.23 | 21.14 | 20.12 | 250 |
| Apr 26 2024 | 20.56 | 0.07 | 0.34% | 20.90 | 21.59 | 20.44 | 180 |
| Apr 25 2024 | 20.49 | -0.06 | -0.29% | 19.65 | 21.18 | 19.50 | 0 |
| Apr 24 2024 | 20.55 | 0.48 | 2.39% | 20.43 | 20.90 | 19.42 | 0 |
| Apr 23 2024 | 20.07 | -0.78 | -3.74% | 19.25 | 20.52 | 18.31 | 0 |
| Apr 22 2024 | 20.85 | -4.52 | -17.82% | 23.04 | 23.19 | 20.84 | 100 |
| Apr 19 2024 | 25.37 | 0.62 | 2.51% | 24.57 | 25.52 | 23.98 | 0 |
| Apr 18 2024 | 24.75 | -0.28 | -1.12% | 24.27 | 25.22 | 23.74 | 130 |
