BNP Paribas Issuance (P15Y33)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 34.6 | 3.65 | 11.79 | 31.6 | 35.2 | 31.6 | 0 |
| 1738169700 | 30.95 | 0.55 | 1.81 | 30.75 | 31.45 | 30.55 | 0 |
| 1738083300 | 30.4 | 1.56 | 5.41 | 29.09 | 30.45 | 28.72 | 0 |
| 1737996900 | 28.84 | -3.11 | -9.73 | 30.4 | 31.55 | 28.84 | 5 |
| 1737737700 | 31.95 | 1.55 | 5.10 | 31.95 | 32.9 | 31.6 | 0 |
| 1737651300 | 30.4 | 0 | 0.00 | 30.7 | 30.8 | 29.13 | 0 |
| 1737564900 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737478500 | 30.4 | 2.84 | 10.30 | 29.21 | 30.55 | 28.29 | 0 |
| 1737392100 | 27.56 | -2.94 | -9.64 | 30.3 | 30.3 | 27.56 | 0 |
| 1737132900 | 30.5 | 0.15 | 0.49 | 29.62 | 30.65 | 28.69 | 0 |
| 1737046500 | 30.35 | 3.18 | 11.70 | 28.47 | 30.35 | 28.47 | 0 |
| 1736960100 | 27.17 | 1.47 | 5.72 | 26.5 | 27.81 | 26.48 | 0 |
| 1736873700 | 25.7 | -0.34 | -1.31 | 25.77 | 26.14 | 25.1 | 0 |
| 1736787300 | 26.04 | -2.39 | -8.41 | 28.24 | 28.24 | 25.73 | 0 |
| 1736528100 | 28.43 | 2.17 | 8.26 | 27.15 | 29.41 | 26.56 | 270 |
| 1736441700 | 26.26 | 0.51 | 1.98 | 25.82 | 26.65 | 25.46 | 0 |
| 1736355300 | 25.75 | 1.3 | 5.32 | 24.63 | 25.79 | 24.34 | 0 |
| 1736268900 | 24.45 | 0.97 | 4.13 | 23.65 | 25.16 | 23.47 | 0 |
| 1736182500 | 23.48 | -0.64 | -2.65 | 23.34 | 24.29 | 22.26 | 0 |
| 1735923300 | 24.12 | -1.07 | -4.25 | 25.42 | 25.42 | 24.12 | 0 |
| 1735836900 | 25.19 | 3.78 | 17.66 | 23.54 | 25.21 | 23.35 | 0 |
| 1735577700 | 21.41 | -1.41 | -6.18 | 22.53 | 22.85 | 21.35 | 0 |
| 1735318500 | 22.82 | 0.34 | 1.51 | 23.7 | 23.88 | 22.33 | 0 |
| 1734972900 | 22.48 | -1.12 | -4.75 | 23.46 | 23.57 | 22.24 | 10 |
| 1734713700 | 23.6 | 2.15 | 10.02 | 22.19 | 23.97 | 21.88 | 0 |
| 1734627300 | 21.45 | -2.82 | -11.62 | 22.55 | 23.31 | 21.1 | 255 |
| 1734540900 | 24.27 | 0.15 | 0.62 | 24.7 | 24.94 | 24.03 | 0 |
| 1734454500 | 24.12 | -1.07 | -4.25 | 25.02 | 25.44 | 23.83 | 4 |
| 1734368100 | 25.19 | -0.65 | -2.52 | 25.3 | 26.18 | 25.19 | 0 |
| 1734108900 | 25.84 | -1.74 | -6.31 | 28.14 | 28.14 | 25.57 | 0 |
| 1734022500 | 27.58 | -4.37 | -13.68 | 31.55 | 31.75 | 27.22 | 375 |
| 1733936100 | 31.95 | 3.27 | 11.40 | 29.95 | 32.15 | 29.36 | 0 |
| 1733849700 | 28.68 | 1.56 | 5.75 | 27.12 | 28.96 | 26.6 | 0 |
| 1733763300 | 27.12 | 2.04 | 8.13 | 25.42 | 27.5 | 25.4 | 0 |
| 1733504100 | 25.08 | -0.06 | -0.24 | 24.97 | 25.41 | 24.22 | 3 |
| 1733417700 | 25.14 | -1.35 | -5.10 | 25.97 | 26.25 | 24.81 | 4 |
| 1733331300 | 26.49 | 0.79 | 3.07 | 25.92 | 26.69 | 25.18 | 0 |
| 1733244900 | 25.7 | -0.04 | -0.16 | 25.97 | 26.34 | 25.23 | 0 |
| 1733158500 | 25.74 | -1.23 | -4.56 | 24.53 | 26.24 | 24.53 | 0 |
| 1732899300 | 26.97 | 1.33 | 5.19 | 27.1 | 27.11 | 26.28 | 0 |
| 1732812900 | 25.64 | -0.03 | -0.12 | 25.23 | 26.06 | 25.23 | 0 |
| 1732726500 | 25.67 | 0.74 | 2.97 | 26.29 | 26.66 | 25.5 | 0 |
| 1732640100 | 24.93 | -0.66 | -2.58 | 24.51 | 25.76 | 23.89 | 0 |
| 1732553700 | 25.59 | -6.11 | -19.27 | 28.51 | 30.25 | 25.28 | 128 |
| 1732294500 | 31.7 | 2.74 | 9.46 | 30.75 | 32.25 | 30.45 | 1005 |
| 1732208100 | 28.96 | 1.32 | 4.78 | 28.28 | 29.18 | 28.26 | 750 |
| 1732121700 | 27.64 | 1.93 | 7.51 | 25.98 | 27.64 | 25.44 | 300 |
| 1732035300 | 25.71 | 0.7 | 2.80 | 25.66 | 26.73 | 25.34 | 300 |
| 1731948900 | 25.01 | 2.67 | 11.95 | 23.42 | 25.11 | 23.25 | 300 |
| 1731689700 | 22.34 | -0.52 | -2.27 | 21.96 | 22.86 | 21.87 | 0 |
| 1731603300 | 22.86 | -1.46 | -6.00 | 21.61 | 22.86 | 20.66 | 300 |
| 1731516900 | 24.32 | -0.09 | -0.37 | 24.79 | 25.43 | 24.28 | 0 |
| 1731430500 | 24.41 | -1.11 | -4.35 | 25 | 25.48 | 23.9 | 0 |
| 1731344100 | 25.52 | -5.73 | -18.34 | 30.1 | 30.3 | 25.35 | 0 |
| 1731084900 | 31.25 | -0.2 | -0.64 | 30.85 | 32.45 | 30.65 | 0 |
| 1730998500 | 31.45 | 1.51 | 5.04 | 28.94 | 32 | 28.92 | 160 |
| 1730912100 | 29.94 | -6.11 | -16.95 | 33.85 | 35.9 | 28.64 | 550 |
| 1730825700 | 36.05 | 0.05 | 0.14 | 36.25 | 36.95 | 35.6 | 0 |
| 1730739300 | 36 | -0.75 | -2.04 | 36.35 | 36.8 | 35.5 | 0 |
| 1730480100 | 36.75 | 0.13 | 0.35 | 37.5 | 38.25 | 36.45 | 0 |
| 1730393700 | 36.62 | -4.73 | -11.44 | 40.77 | 41.12 | 35.67 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
