BNP Paribas Issuance (P15T30)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0345 | -0.001 | -2.82 | 0.035 | 0.0354999 | 0.034 | 0 |
| 1734022500 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0345 | 0 |
| 1733936100 | 0.036 | 0.0005001 | 1.41 | 0.0354999 | 0.037 | 0.035 | 0 |
| 1733849700 | 0.0354999 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 0 |
| 1733763300 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.037 | 0.035 | 0 |
| 1733504100 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.037 | 0.035 | 0 |
| 1733417700 | 0.036 | -0.0065 | -15.29 | 0.0429999 | 0.0429999 | 0.036 | 0 |
| 1733331300 | 0.0425 | -0.001 | -2.30 | 0.0445 | 0.0445 | 0.041 | 0 |
| 1733244900 | 0.0434999 | -0.003 | -6.45 | 0.047 | 0.047 | 0.042 | 0 |
| 1733158500 | 0.0465 | 0 | 0.00 | 0.0495 | 0.05 | 0.0455 | 0 |
| 1732899300 | 0.0465 | -0.001 | -2.11 | 0.0485 | 0.0495 | 0.046 | 0 |
| 1732812900 | 0.0475 | -0.0025 | -5.00 | 0.0495 | 0.0495 | 0.0475 | 0 |
| 1732726500 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.053 | 0.0495 | 0 |
| 1732640100 | 0.0485 | 0.0025 | 5.43 | 0.0485 | 0.0495 | 0.047 | 0 |
| 1732553700 | 0.046 | 0.001 | 2.22 | 0.0434999 | 0.0475 | 0.0434999 | 0 |
| 1732294500 | 0.045 | 0.0035 | 8.43 | 0.0405 | 0.0475 | 0.04 | 0 |
| 1732208100 | 0.0415 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 0 |
| 1732121700 | 0.0415 | 0.001 | 2.47 | 0.0395 | 0.042 | 0.0385 | 0 |
| 1732035300 | 0.0405 | 0.003 | 8.00 | 0.037 | 0.0434999 | 0.037 | 0 |
| 1731948900 | 0.0375 | -0.0015 | -3.85 | 0.0385 | 0.039 | 0.0375 | 0 |
| 1731689700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.038 | 0 |
| 1731603300 | 0.04 | -0.004 | -9.09 | 0.0445 | 0.0445 | 0.0395 | 0 |
| 1731516900 | 0.044 | 0.0005001 | 1.15 | 0.0445 | 0.0455 | 0.0415 | 0 |
| 1731430500 | 0.0434999 | 0.0039999 | 10.13 | 0.0415 | 0.0434999 | 0.04 | 0 |
| 1731344100 | 0.0395 | -0.003 | -7.06 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1731084900 | 0.0425 | 0.002 | 4.94 | 0.0415 | 0.044 | 0.041 | 0 |
| 1730998500 | 0.0405 | -0.0005 | -1.22 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1730912100 | 0.041 | 0.0055001 | 15.49 | 0.0345 | 0.0415 | 0.0335 | 0 |
| 1730825700 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.037 | 0.035 | 0 |
| 1730739300 | 0.036 | -0.001 | -2.70 | 0.0365 | 0.037 | 0.0354999 | 0 |
| 1730480100 | 0.037 | -0.0045 | -10.84 | 0.041 | 0.0415 | 0.0365 | 0 |
| 1730393700 | 0.0415 | 0 | 0.00 | 0.0429999 | 0.044 | 0.04 | 0 |
| 1730307300 | 0.0415 | 0.001 | 2.47 | 0.0415 | 0.0434999 | 0.041 | 0 |
| 1730220900 | 0.0405 | 0.0005 | 1.25 | 0.039 | 0.041 | 0.039 | 0 |
| 1730134500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.0429999 | 0.04 | 0 |
| 1729871700 | 0.042 | 0 | 0.00 | 0.0425 | 0.0425 | 0.04 | 0 |
| 1729785300 | 0.042 | 0.0015 | 3.70 | 0.0405 | 0.042 | 0.0395 | 0 |
| 1729698900 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.041 | 0.04 | 0 |
| 1729612500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.042 | 0.0395 | 0 |
| 1729526100 | 0.0395 | 0.002 | 5.33 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1729266900 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.04 | 0.0365 | 0 |
| 1729180500 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.04 | 0.0375 | 0 |
| 1729094100 | 0.0405 | 0.001 | 2.53 | 0.0415 | 0.0425 | 0.0395 | 0 |
| 1729007700 | 0.0395 | -0.001 | -2.47 | 0.04 | 0.042 | 0.0395 | 0 |
| 1728921300 | 0.0405 | -0.001 | -2.41 | 0.0415 | 0.042 | 0.0405 | 0 |
| 1728662100 | 0.0415 | -0.0015 | -3.49 | 0.0425 | 0.0429999 | 0.041 | 0 |
| 1728575700 | 0.0429999 | -0.0005 | -1.15 | 0.044 | 0.044 | 0.042 | 0 |
| 1728489300 | 0.0434999 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 0 |
| 1728402900 | 0.0434999 | 0.0005 | 1.16 | 0.0445 | 0.045 | 0.0429999 | 0 |
| 1728316500 | 0.0429999 | -0.003 | -6.52 | 0.0445 | 0.0455 | 0.042 | 0 |
| 1728057300 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.044 | 0 |
| 1727970900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0525 | 0.0485 | 0 |
| 1727884500 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0505 | 0.0465 | 0 |
| 1727798100 | 0.0485 | 0.0065 | 15.48 | 0.0425 | 0.0495 | 0.042 | 0 |
| 1727711700 | 0.042 | 0.0025 | 6.33 | 0.04 | 0.0429999 | 0.04 | 0 |
| 1727452500 | 0.0395 | 0 | 0.00 | 0.039 | 0.041 | 0.039 | 0 |
| 1727366100 | 0.0395 | -0.0055 | -12.22 | 0.0429999 | 0.0429999 | 0.039 | 0 |
| 1727279700 | 0.045 | 0.001 | 2.27 | 0.0455 | 0.0465 | 0.0429999 | 0 |
| 1727193300 | 0.044 | -0.0015 | -3.30 | 0.0445 | 0.045 | 0.0425 | 0 |
| 1727106900 | 0.0455 | 0.004 | 9.64 | 0.042 | 0.046 | 0.042 | 0 |
| 1726847700 | 0.0415 | -0.0005 | -1.19 | 0.042 | 0.0425 | 0.0395 | 0 |
| 1726761300 | 0.042 | -0.003 | -6.67 | 0.0425 | 0.044 | 0.0415 | 0 |
| 1726674900 | 0.045 | 0 | 0.00 | 0.045 | 0.0455 | 0.0434999 | 0 |
| 1726588500 | 0.045 | -0.003 | -6.25 | 0.046 | 0.0465 | 0.044 | 0 |
| 1726502100 | 0.048 | 0 | 0.00 | 0.0485 | 0.0495 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
