ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P15T30 BNP Paribas Issuance

0.0775
0.009 (13.14%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P15T30 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.009 13.14% 0.0775 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.068 0.068 0.082 0.0775 0.0685
more quote information »

P15T30 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P15T30 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.077 0.0075 10.79% 0.068 0.082 0.068 0
Jun 13 2024 0.0695 0.0095 15.83% 0.062 0.0705 0.061 0
Jun 12 2024 0.06 -0.0025 -4.00% 0.062 0.062 0.059 0
Jun 11 2024 0.0625 0.0065 11.61% 0.0555 0.0645 0.055 0
Jun 10 2024 0.056 0.004 7.69% 0.057 0.0575 0.056 0
Jun 07 2024 0.052 -0.0005 -0.95% 0.052 0.054 0.0505 0
Jun 06 2024 0.0525 -0.0045 -7.89% 0.0555 0.058 0.0515 0
Jun 05 2024 0.057 0.001 1.79% 0.0545 0.0575 0.0545 0
Jun 04 2024 0.056 0.0065 13.13% 0.0505 0.057 0.05 0
Jun 03 2024 0.0495 -0.001 -1.98% 0.048 0.05 0.0475 0
May 31 2024 0.0505 0.00 0.00% 0.05 0.0515 0.0495 0
May 30 2024 0.0505 -0.004 -7.34% 0.056 0.056 0.0505 0
May 29 2024 0.0545 0.0035 6.86% 0.0515 0.0555 0.051 0
May 28 2024 0.051 -0.001 -1.92% 0.052 0.052 0.0505 0
May 27 2024 0.052 0.00 0.00% 0.0525 0.0535 0.052 0
May 24 2024 0.052 0.0005 0.97% 0.055 0.055 0.052 0
May 23 2024 0.0515 0.00 0.00% 0.0515 0.053 0.0505 0
May 22 2024 0.0515 0.001 1.98% 0.0495 0.0515 0.0495 0
May 21 2024 0.0505 0.0005 1.00% 0.051 0.0525 0.0505 0
May 20 2024 0.05 0.00 0.00% 0.0495 0.0505 0.049 0
May 17 2024 0.05 -0.003 -5.66% 0.0535 0.0535 0.05 0
May 16 2024 0.053 0.0015 2.91% 0.051 0.053 0.051 0
May 15 2024 0.0515 -0.0015 -2.83% 0.052 0.0535 0.051 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock