Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15T30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 13.14% | 0.0775 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.082 | 0.0775 | 0.0685 |
P15T30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15T30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.077 | 0.0075 | 10.79% | 0.068 | 0.082 | 0.068 | 0 |
| Jun 13 2024 | 0.0695 | 0.0095 | 15.83% | 0.062 | 0.0705 | 0.061 | 0 |
| Jun 12 2024 | 0.06 | -0.0025 | -4.00% | 0.062 | 0.062 | 0.059 | 0 |
| Jun 11 2024 | 0.0625 | 0.0065 | 11.61% | 0.0555 | 0.0645 | 0.055 | 0 |
| Jun 10 2024 | 0.056 | 0.004 | 7.69% | 0.057 | 0.0575 | 0.056 | 0 |
| Jun 07 2024 | 0.052 | -0.0005 | -0.95% | 0.052 | 0.054 | 0.0505 | 0 |
| Jun 06 2024 | 0.0525 | -0.0045 | -7.89% | 0.0555 | 0.058 | 0.0515 | 0 |
| Jun 05 2024 | 0.057 | 0.001 | 1.79% | 0.0545 | 0.0575 | 0.0545 | 0 |
| Jun 04 2024 | 0.056 | 0.0065 | 13.13% | 0.0505 | 0.057 | 0.05 | 0 |
| Jun 03 2024 | 0.0495 | -0.001 | -1.98% | 0.048 | 0.05 | 0.0475 | 0 |
| May 31 2024 | 0.0505 | 0.00 | 0.00% | 0.05 | 0.0515 | 0.0495 | 0 |
| May 30 2024 | 0.0505 | -0.004 | -7.34% | 0.056 | 0.056 | 0.0505 | 0 |
| May 29 2024 | 0.0545 | 0.0035 | 6.86% | 0.0515 | 0.0555 | 0.051 | 0 |
| May 28 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.0505 | 0 |
| May 27 2024 | 0.052 | 0.00 | 0.00% | 0.0525 | 0.0535 | 0.052 | 0 |
| May 24 2024 | 0.052 | 0.0005 | 0.97% | 0.055 | 0.055 | 0.052 | 0 |
| May 23 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.053 | 0.0505 | 0 |
| May 22 2024 | 0.0515 | 0.001 | 1.98% | 0.0495 | 0.0515 | 0.0495 | 0 |
| May 21 2024 | 0.0505 | 0.0005 | 1.00% | 0.051 | 0.0525 | 0.0505 | 0 |
| May 20 2024 | 0.05 | 0.00 | 0.00% | 0.0495 | 0.0505 | 0.049 | 0 |
| May 17 2024 | 0.05 | -0.003 | -5.66% | 0.0535 | 0.0535 | 0.05 | 0 |
| May 16 2024 | 0.053 | 0.0015 | 2.91% | 0.051 | 0.053 | 0.051 | 0 |
| May 15 2024 | 0.0515 | -0.0015 | -2.83% | 0.052 | 0.0535 | 0.051 | 0 |
