BNP Paribas Issuance (P15T22)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724169300 | 5.98 | -0.33 | -5.23 | 6.32 | 6.39 | 5.9 | 0 |
| 1724082900 | 6.3099999 | 0.32 | 5.34 | 6.1 | 6.44 | 6.0199999 | 0 |
| 1723823700 | 5.99 | 0.7 | 13.23 | 5.98 | 6.07 | 5.88 | 390 |
| 1723650900 | 5.29 | 0.1 | 1.93 | 5.35 | 5.37 | 5.24 | 0 |
| 1723564500 | 5.19 | 0.08 | 1.57 | 5.18 | 5.32 | 5.03 | 0 |
| 1723478100 | 5.11 | -0.01 | -0.20 | 5.24 | 5.33 | 5.0599999 | 0 |
| 1723218900 | 5.12 | 0.16 | 3.23 | 5.04 | 5.32 | 4.92 | 0 |
| 1723132500 | 4.96 | -0.17 | -3.31 | 4.82 | 5.11 | 4.51 | 0 |
| 1723046100 | 5.13 | 0.65 | 14.51 | 4.8099999 | 5.21 | 4.67 | 0 |
| 1722959700 | 4.48 | -0.12 | -2.61 | 4.96 | 5.01 | 4.25 | 1650 |
| 1722873300 | 4.6 | -0.47 | -9.27 | 4.0599999 | 4.63 | 3.61 | 0 |
| 1722614100 | 5.07 | -1.42 | -21.88 | 6.19 | 6.19 | 4.96 | 0 |
| 1722527700 | 6.49 | -1.8 | -21.71 | 8.24 | 8.24 | 6.49 | 0 |
| 1722441300 | 8.2899999 | -0.47 | -5.37 | 9.02 | 9.06 | 7.98 | 0 |
| 1722354900 | 8.76 | 0.51 | 6.18 | 8.2899999 | 8.92 | 8.21 | 0 |
| 1722268500 | 8.25 | -0.28 | -3.28 | 8.72 | 8.89 | 8.08 | 0 |
| 1722009300 | 8.53 | -0.08 | -0.93 | 8.51 | 8.65 | 8.28 | 0 |
| 1721922900 | 8.61 | -0.38 | -4.23 | 8.55 | 8.61 | 7.74 | 0 |
| 1721836500 | 8.99 | -0.14 | -1.53 | 9.32 | 9.3699999 | 8.45 | 0 |
| 1721750100 | 9.13 | 0.23 | 2.58 | 9.02 | 9.33 | 8.89 | 0 |
| 1721663700 | 8.9 | 0.83 | 10.29 | 8.23 | 8.99 | 8.23 | 0 |
| 1721404500 | 8.07 | -0.32 | -3.81 | 8.3 | 8.3 | 7.97 | 0 |
| 1721318100 | 8.39 | 0.27 | 3.33 | 8.22 | 8.58 | 8.22 | 500 |
| 1721231700 | 8.1199999 | 0.23 | 2.92 | 7.98 | 8.26 | 7.81 | 0 |
| 1721145300 | 7.89 | 0.05 | 0.64 | 7.7 | 7.96 | 7.49 | 0 |
| 1721058900 | 7.84 | -0.14 | -1.75 | 7.7 | 7.99 | 7.5 | 0 |
| 1720799700 | 7.98 | 0.23 | 2.97 | 7.8 | 8.02 | 7.73 | 0 |
| 1720713300 | 7.75 | 0.04 | 0.52 | 7.92 | 7.92 | 7.5 | 0 |
| 1720626900 | 7.71 | 0.51 | 7.08 | 7.29 | 7.71 | 7.17 | 0 |
| 1720540500 | 7.2 | -0.6 | -7.69 | 7.73 | 7.73 | 7.11 | 0 |
| 1720454100 | 7.8 | 0.03 | 0.39 | 7.44 | 8.31 | 7.32 | 0 |
| 1720194900 | 7.77 | -0.32 | -3.96 | 8.21 | 8.3699999 | 7.54 | 0 |
| 1720108500 | 8.09 | 0.46 | 6.03 | 7.77 | 8.14 | 7.72 | 0 |
| 1720022100 | 7.63 | 0.65 | 9.31 | 7.32 | 7.76 | 7.17 | 0 |
| 1719935700 | 6.98 | -0.47 | -6.31 | 7.37 | 7.37 | 6.76 | 0 |
| 1719849300 | 7.45 | 0.96 | 14.79 | 7.59 | 7.59 | 7.11 | 0 |
| 1719590100 | 6.49 | -0.03 | -0.46 | 6.6 | 6.72 | 6.32 | 0 |
| 1719503700 | 6.5199999 | -0.07 | -1.06 | 6.74 | 6.75 | 6.44 | 0 |
| 1719417300 | 6.59 | -0.14 | -2.08 | 6.96 | 7.01 | 6.4 | 0 |
| 1719330900 | 6.73 | -0.36 | -5.08 | 7.1 | 7.13 | 6.66 | 0 |
| 1719244500 | 7.09 | 0.75 | 11.83 | 6.38 | 7.09 | 6.37 | 0 |
| 1718985300 | 6.34 | -0.6 | -8.65 | 7.08 | 7.14 | 6.05 | 0 |
| 1718898900 | 6.94 | 0.32 | 4.83 | 6.71 | 7 | 6.6 | 0 |
| 1718812500 | 6.62 | -0.03 | -0.45 | 6.75 | 6.93 | 6.5 | 0 |
| 1718726100 | 6.65 | 0.35 | 5.56 | 6.6 | 6.77 | 6.46 | 0 |
| 1718639700 | 6.3 | 0.39 | 6.60 | 6.15 | 6.43 | 5.88 | 0 |
| 1718380500 | 5.91 | -0.75 | -11.26 | 6.84 | 6.84 | 5.49 | 0 |
| 1718294100 | 6.66 | -1.27 | -16.02 | 7.68 | 7.79 | 6.5 | 0 |
| 1718207700 | 7.93 | 0.31 | 4.07 | 7.71 | 8.01 | 7.71 | 1000 |
| 1718121300 | 7.62 | -0.99 | -11.50 | 8.66 | 8.74 | 7.32 | 2000 |
| 1718034900 | 8.61 | -0.77 | -8.21 | 8.94 | 8.94 | 8.39 | 0 |
| 1717775700 | 9.38 | 0.03 | 0.32 | 9.33 | 9.64 | 9.0399999 | 0 |
| 1717689300 | 9.35 | 0.73 | 8.47 | 8.82 | 9.42 | 8.42 | 0 |
| 1717602900 | 8.6199999 | -0.18 | -2.05 | 9.01 | 9.01 | 8.55 | 0 |
| 1717516500 | 8.8 | -1.3 | -12.87 | 10.01 | 10.01 | 8.56 | 0 |
| 1717430100 | 10.1 | 0.22 | 2.23 | 10.47 | 10.48 | 10 | 0 |
| 1717170900 | 9.88 | -0.01 | -0.10 | 9.98 | 10.1 | 9.73 | 0 |
| 1717084500 | 9.89 | 0.64 | 6.92 | 9 | 9.89 | 8.99 | 0 |
| 1716998100 | 9.25 | -0.7 | -7.04 | 9.84 | 9.95 | 9.05 | 0 |
| 1716911700 | 9.95 | 0.23 | 2.37 | 9.82 | 10.08 | 9.75 | 0 |
| 1716825300 | 9.72 | -0.04 | -0.41 | 9.71 | 9.7899999 | 9.56 | 0 |
| 1716566100 | 9.76 | -0.07 | -0.71 | 9.18 | 9.77 | 9.18 | 0 |
| 1716479700 | 9.83 | 0.01 | 0.10 | 9.89 | 10.01 | 9.6199999 | 0 |
| 1716393300 | 9.82 | -0.22 | -2.19 | 10.25 | 10.25 | 9.81 | 0 |
| 1716306900 | 10.04 | -0.16 | -1.57 | 9.97 | 10.05 | 9.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
