BNP Paribas Issuance (P15T22)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 6.77 | -0.03 | -0.44 | 7.06 | 7.18 | 5.94 | 0 |
| 1735577700 | 6.8 | 0.14 | 2.10 | 6.53 | 6.98 | 6.53 | 0 |
| 1735318500 | 6.66 | 0.42 | 6.73 | 6.4 | 6.71 | 6.3099999 | 0 |
| 1734972900 | 6.24 | -0.11 | -1.73 | 6.33 | 6.37 | 6.14 | 0 |
| 1734713700 | 6.35 | -0.32 | -4.80 | 6.45 | 6.47 | 5.91 | 0 |
| 1734627300 | 6.67 | -0.46 | -6.45 | 6.47 | 6.83 | 6.45 | 0 |
| 1734540900 | 7.13 | 0.24 | 3.48 | 6.84 | 7.28 | 6.8 | 750 |
| 1734454500 | 6.89 | -0.64 | -8.50 | 7.37 | 7.42 | 6.81 | 0 |
| 1734368100 | 7.53 | 0.07 | 0.94 | 7.41 | 7.74 | 7.4 | 0 |
| 1734108900 | 7.46 | 0.18 | 2.47 | 7.28 | 7.56 | 7.28 | 0 |
| 1734022500 | 7.28 | 0.05 | 0.69 | 7.24 | 7.49 | 7.18 | 0 |
| 1733936100 | 7.23 | -0.08 | -1.09 | 7.34 | 7.45 | 7.1 | 0 |
| 1733849700 | 7.31 | 0.01 | 0.14 | 7.04 | 7.45 | 7.04 | 0 |
| 1733763300 | 7.3 | 0.23 | 3.25 | 7.04 | 7.39 | 7.03 | 0 |
| 1733504100 | 7.07 | -0.15 | -2.08 | 7.16 | 7.46 | 7.02 | 0 |
| 1733417700 | 7.22 | 0.94 | 14.97 | 6.18 | 7.22 | 6.18 | 0 |
| 1733331300 | 6.28 | 0.19 | 3.12 | 5.99 | 6.47 | 5.95 | 0 |
| 1733244900 | 6.09 | 0.36 | 6.28 | 5.74 | 6.29 | 5.72 | 0 |
| 1733158500 | 5.73 | -0.02 | -0.35 | 5.41 | 5.9 | 5.3099999 | 0 |
| 1732899300 | 5.75 | 0.12 | 2.13 | 5.53 | 5.8099999 | 5.41 | 1000 |
| 1732812900 | 5.63 | 0.25 | 4.65 | 5.43 | 5.65 | 5.4 | 0 |
| 1732726500 | 5.38 | -0.14 | -2.54 | 5.4 | 5.45 | 5.05 | 0 |
| 1732640100 | 5.5199999 | -0.36 | -6.12 | 5.57 | 5.74 | 5.41 | 0 |
| 1732553700 | 5.88 | -0.06 | -1.01 | 6.17 | 6.23 | 5.68 | 0 |
| 1732294500 | 5.94 | -0.64 | -9.73 | 6.68 | 6.84 | 5.6 | 0 |
| 1732208100 | 6.58 | -0.02 | -0.30 | 6.77 | 6.77 | 6.16 | 0 |
| 1732121700 | 6.6 | -0.12 | -1.79 | 6.93 | 7.06 | 6.45 | 0 |
| 1732035300 | 6.72 | -0.6 | -8.20 | 7.41 | 7.43 | 6.14 | 0 |
| 1731948900 | 7.32 | 0.24 | 3.39 | 7.15 | 7.36 | 7.07 | 0 |
| 1731689700 | 7.08 | 0.21 | 3.06 | 6.74 | 7.25 | 6.69 | 0 |
| 1731603300 | 6.87 | 0.56 | 8.87 | 6.22 | 6.98 | 6.22 | 0 |
| 1731516900 | 6.3099999 | -0.08 | -1.25 | 6.25 | 6.69 | 6.07 | 0 |
| 1731430500 | 6.39 | -0.74 | -10.38 | 6.79 | 7.05 | 6.39 | 0 |
| 1731344100 | 7.13 | 0.51 | 7.70 | 6.75 | 7.19 | 6.75 | 0 |
| 1731084900 | 6.62 | -0.4 | -5.70 | 6.93 | 6.94 | 6.44 | 0 |
| 1730998500 | 7.02 | 0.09 | 1.30 | 7.08 | 7.4 | 7.01 | 0 |
| 1730912100 | 6.93 | -1.3 | -15.80 | 8.3699999 | 8.69 | 6.84 | 0 |
| 1730825700 | 8.23 | 0.13 | 1.60 | 8.11 | 8.2899999 | 7.96 | 0 |
| 1730739300 | 8.1 | 0.21 | 2.66 | 7.94 | 8.22 | 7.82 | 6500 |
| 1730480100 | 7.89 | 0.78 | 10.97 | 7.16 | 7.96 | 7.11 | 0 |
| 1730393700 | 7.11 | 0.03 | 0.42 | 6.88 | 7.35 | 6.68 | 0 |
| 1730307300 | 7.08 | -0.19 | -2.61 | 7.13 | 7.24 | 6.74 | 0 |
| 1730220900 | 7.27 | -0.11 | -1.49 | 7.55 | 7.59 | 7.22 | 0 |
| 1730134500 | 7.38 | 0.36 | 5.13 | 7.24 | 7.41 | 6.91 | 0 |
| 1729871700 | 7.02 | -0.05 | -0.71 | 7.05 | 7.42 | 7.01 | 0 |
| 1729785300 | 7.07 | -0.22 | -3.02 | 7.33 | 7.48 | 7.07 | 0 |
| 1729698900 | 7.29 | -0.19 | -2.54 | 7.57 | 7.57 | 7.2 | 0 |
| 1729612500 | 7.48 | -0.04 | -0.53 | 7.53 | 7.53 | 7.03 | 0 |
| 1729526100 | 7.52 | -0.39 | -4.93 | 7.91 | 7.92 | 7.46 | 0 |
| 1729266900 | 7.91 | 0.25 | 3.26 | 7.65 | 8.1199999 | 7.42 | 0 |
| 1729180500 | 7.66 | 0.25 | 3.37 | 7.39 | 7.91 | 7.39 | 4750 |
| 1729094100 | 7.41 | -0.12 | -1.59 | 7.22 | 7.54 | 7.03 | 0 |
| 1729007700 | 7.53 | 0.16 | 2.17 | 7.41 | 7.54 | 7.16 | 0 |
| 1728921300 | 7.37 | 0.23 | 3.22 | 7.19 | 7.4 | 7.1 | 0 |
| 1728662100 | 7.14 | 0.18 | 2.59 | 7.04 | 7.24 | 6.93 | 500 |
| 1728575700 | 6.96 | 0.12 | 1.75 | 6.81 | 7.11 | 6.79 | 0 |
| 1728489300 | 6.84 | 0.02 | 0.29 | 6.95 | 6.95 | 6.43 | 0 |
| 1728402900 | 6.82 | -0.1 | -1.45 | 6.73 | 6.96 | 6.6 | 500 |
| 1728316500 | 6.92 | 0.38 | 5.81 | 6.73 | 7.05 | 6.58 | 0 |
| 1728057300 | 6.54 | 0.5 | 8.28 | 6.09 | 6.77 | 6.05 | 0 |
| 1727970900 | 6.04 | -0.13 | -2.11 | 6.03 | 6.22 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
