Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15T22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.08% | 9.38 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.33 | 9.04 | 9.64 | 9.38 | 9.28 |
P15T22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15T22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.38 | 0.03 | 0.32% | 9.33 | 9.64 | 9.04 | 0 |
| Jun 06 2024 | 9.35 | 0.73 | 8.47% | 8.82 | 9.42 | 8.42 | 0 |
| Jun 05 2024 | 8.62 | -0.18 | -2.05% | 9.01 | 9.01 | 8.55 | 0 |
| Jun 04 2024 | 8.80 | -1.30 | -12.87% | 10.01 | 10.01 | 8.56 | 0 |
| Jun 03 2024 | 10.10 | 0.22 | 2.23% | 10.47 | 10.48 | 10.00 | 0 |
| May 31 2024 | 9.88 | -0.01 | -0.10% | 9.98 | 10.10 | 9.73 | 0 |
| May 30 2024 | 9.89 | 0.64 | 6.92% | 9.00 | 9.89 | 8.99 | 0 |
| May 29 2024 | 9.25 | -0.70 | -7.04% | 9.84 | 9.95 | 9.05 | 0 |
| May 28 2024 | 9.95 | 0.23 | 2.37% | 9.82 | 10.08 | 9.75 | 0 |
| May 27 2024 | 9.72 | -0.04 | -0.41% | 9.71 | 9.79 | 9.56 | 0 |
| May 24 2024 | 9.76 | -0.07 | -0.71% | 9.18 | 9.77 | 9.18 | 0 |
| May 23 2024 | 9.83 | 0.01 | 0.10% | 9.89 | 10.01 | 9.62 | 0 |
| May 22 2024 | 9.82 | -0.22 | -2.19% | 10.25 | 10.25 | 9.81 | 0 |
| May 21 2024 | 10.04 | -0.16 | -1.57% | 9.97 | 10.05 | 9.67 | 0 |
| May 20 2024 | 10.20 | 0.07 | 0.69% | 10.38 | 10.42 | 10.15 | 0 |
| May 17 2024 | 10.13 | 0.47 | 4.87% | 9.59 | 10.16 | 9.59 | 0 |
| May 16 2024 | 9.66 | -0.25 | -2.52% | 10.00 | 10.00 | 9.60 | 0 |
| May 15 2024 | 9.91 | 0.25 | 2.59% | 9.77 | 10.02 | 9.60 | 0 |
| May 14 2024 | 9.66 | 0.53 | 5.81% | 9.11 | 9.74 | 9.11 | 0 |
| May 13 2024 | 9.13 | 0.15 | 1.67% | 9.15 | 9.26 | 8.99 | 0 |
| May 10 2024 | 8.98 | 0.22 | 2.51% | 8.75 | 9.15 | 8.74 | 0 |
| May 09 2024 | 8.76 | -0.27 | -2.99% | 9.05 | 9.08 | 8.61 | 0 |
| May 08 2024 | 9.03 | -0.03 | -0.33% | 9.17 | 9.31 | 8.77 | 0 |
