BNP Paribas Issuance Historical Data - P15SZ0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15SZ0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-2.37%	0.0825	12:26:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.082	0.079	0.0845		0.0845

P15SZ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.092	0.0105	12.88%	0.0855	0.092	0.0815	100,000
May 30 2024	0.0815	0.005	6.54%	0.082	0.0825	0.0785	0
May 29 2024	0.0765	0.0025	3.38%	0.076	0.079	0.0755	100,000
May 28 2024	0.074	-0.0005	-0.67%	0.0745	0.0765	0.073	0
May 27 2024	0.0745	-0.0005	-0.67%	0.0765	0.0765	0.0745	0
May 24 2024	0.075	-0.001	-1.32%	0.081	0.081	0.075	0
May 23 2024	0.076	-0.0015	-1.94%	0.0745	0.078	0.072	0
May 22 2024	0.0775	-0.0025	-3.13%	0.078	0.08	0.0775	0
May 21 2024	0.08	0.00	0.00%	0.0795	0.0815	0.0795	0
May 20 2024	0.08	-0.003	-3.61%	0.0825	0.0835	0.0795	0
May 17 2024	0.083	0.0025	3.11%	0.082	0.084	0.0815	0
May 16 2024	0.0805	-0.005	-5.85%	0.081	0.082	0.08	0
May 15 2024	0.0855	-0.0085	-9.04%	0.0915	0.0925	0.085	0
May 14 2024	0.094	-0.003	-3.09%	0.0965	0.0985	0.0935	0
May 13 2024	0.097	-0.002	-2.02%	0.0965	0.098	0.0955	0
May 10 2024	0.099	0.00	0.00%	0.0995	0.10	0.095	0
May 09 2024	0.099	-0.0025	-2.46%	0.103	0.104	0.099	0
May 08 2024	0.1015	0.003	3.05%	0.101	0.105	0.0995	0
May 07 2024	0.0985	-0.0065	-6.19%	0.1015	0.1025	0.0985	0
May 06 2024	0.105	-0.0065	-5.83%	0.1095	0.1095	0.1045	0
May 03 2024	0.1115	-0.0225	-16.79%	0.122	0.1235	0.1085	0