BNP Paribas Issuance (P15SW7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1729094100 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1729007700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1728921300 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1728662100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728575700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1728489300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728402900 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1728316500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1728057300 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727970900 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1727884500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1727798100 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1727711700 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1727452500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727366100 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1727279700 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1727193300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1727106900 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726847700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726761300 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1726674900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726588500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1726502100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726242900 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1726156500 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1726070100 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1725983700 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 0 |
| 1725897300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1725638100 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1725551700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1725465300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1725378900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1725292500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1725033300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724946900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724860500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1724774100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724687700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1724428500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1724342100 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1724255700 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1724169300 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 0 |
| 1724082900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723823700 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 0 |
| 1723650900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1723564500 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1723478100 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1723218900 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1723132500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1723046100 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0017 | 0.0013 | 0 |
| 1722959700 | 0.0018 | 0.0001 | 5.88 | 0.0015 | 0.0019 | 0.0014 | 0 |
| 1722873300 | 0.0017 | 0.0002 | 13.33 | 0.002 | 0.0022 | 0.0017 | 0 |
| 1722614100 | 0.0015 | 0.0004 | 36.36 | 0.0011999 | 0.0015 | 0.0011999 | 0 |
| 1722527700 | 0.0011 | 0.0003 | 37.50 | 0.0009 | 0.0011 | 0.0009 | 0 |
| 1722441300 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1722354900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1722268500 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1722009300 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1721922900 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 0 |
| 1721836500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 0 |
| 1721750100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1721663700 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721404500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1721318100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
