Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15SV9)
BNP Paribas Issuance (P15SV9) Historical

P15SV9 BNP Paribas Issuance

0.484

-0.066 (-12.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P15SV9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.492	-0.051	-9.39%	0.556	0.558	0.479	0
Jun 13 2024	0.543	-0.09	-14.22%	0.621	0.63	0.543	0
Jun 12 2024	0.633	0.055	9.52%	0.592	0.636	0.588	0
Jun 11 2024	0.578	-0.025	-4.15%	0.612	0.617	0.556	0
Jun 10 2024	0.603	-0.019	-3.05%	0.591	0.603	0.583	0
Jun 07 2024	0.622	-0.021	-3.27%	0.636	0.645	0.591	0
Jun 06 2024	0.643	0.016	2.55%	0.64	0.675	0.637	0
Jun 05 2024	0.627	0.032	5.38%	0.616	0.639	0.609	0
Jun 04 2024	0.595	-0.047	-7.32%	0.628	0.629	0.582	0
Jun 03 2024	0.642	0.029	4.73%	0.655	0.66	0.635	0
May 31 2024	0.613	-0.008	-1.29%	0.617	0.626	0.599	0
May 30 2024	0.621	0.007	1.14%	0.593	0.622	0.593	0
May 29 2024	0.614	-0.054	-8.08%	0.647	0.655	0.606	0
May 28 2024	0.668	-0.019	-2.77%	0.692	0.71	0.654	0
May 27 2024	0.687	0.016	2.38%	0.666	0.688	0.666	0
May 24 2024	0.671	0.001	0.15%	0.641	0.672	0.641	0
May 23 2024	0.67	-0.001	-0.15%	0.678	0.687	0.66	0
May 22 2024	0.671	-0.012	-1.76%	0.682	0.684	0.663	0
May 21 2024	0.683	-0.011	-1.59%	0.685	0.689	0.661	0
May 20 2024	0.694	0.013	1.91%	0.686	0.703	0.684	0
May 17 2024	0.681	-0.005	-0.73%	0.676	0.684	0.66	0
May 16 2024	0.686	-0.047	-6.41%	0.728	0.729	0.686	0
May 15 2024	0.733	0.037	5.32%	0.705	0.734	0.701	1,400
May 14 2024	0.696	-0.004	-0.57%	0.697	0.70	0.686	0
May 13 2024	0.70	-0.007	-0.99%	0.716	0.716	0.692	0
May 10 2024	0.707	0.02	2.91%	0.697	0.728	0.697	5,500
May 09 2024	0.687	0.044	6.84%	0.646	0.69	0.642	0
May 08 2024	0.643	0.008	1.26%	0.633	0.659	0.633	0
May 07 2024	0.635	0.058	10.05%	0.586	0.636	0.584	0
May 06 2024	0.577	0.036	6.65%	0.552	0.582	0.545	0
May 03 2024	0.541	0.015	2.85%	0.534	0.557	0.526	0
May 02 2024	0.526	-0.006	-1.13%	0.537	0.54	0.521	0
Apr 30 2024	0.532	-0.046	-7.96%	0.575	0.58	0.531	0
Apr 29 2024	0.578	-0.009	-1.53%	0.601	0.601	0.572	0
Apr 26 2024	0.587	0.049	9.11%	0.56	0.593	0.553	0
Apr 25 2024	0.538	-0.032	-5.61%	0.565	0.571	0.51	0
Apr 24 2024	0.57	-0.02	-3.39%	0.609	0.609	0.57	0
Apr 23 2024	0.59	0.059	11.11%	0.55	0.59	0.55	11,600
Apr 22 2024	0.531	0.022	4.32%	0.523	0.537	0.513	0
Apr 19 2024	0.509	-0.023	-4.32%	0.475	0.514	0.475	3,000
Apr 18 2024	0.532	0.009	1.72%	0.533	0.535	0.508	8,600
Apr 17 2024	0.523	0.008	1.55%	0.513	0.545	0.511	1,600
Apr 16 2024	0.515	-0.054	-9.49%	0.529	0.542	0.509	0
Apr 15 2024	0.569	0.017	3.08%	0.565	0.612	0.563	0
Apr 12 2024	0.552	-0.01	-1.78%	0.589	0.606	0.545	808
Apr 11 2024	0.562	-0.036	-6.02%	0.595	0.598	0.544	1,300
Apr 10 2024	0.598	0.001	0.17%	0.609	0.629	0.572	0
Apr 09 2024	0.597	-0.058	-8.85%	0.644	0.647	0.59	0
Apr 08 2024	0.655	0.036	5.82%	0.628	0.656	0.621	0
Apr 05 2024	0.619	-0.062	-9.10%	0.624	0.631	0.603	0
Apr 04 2024	0.681	0.007	1.04%	0.668	0.687	0.667	0
Apr 03 2024	0.674	0.017	2.59%	0.652	0.675	0.652	0
Apr 02 2024	0.657	-0.058	-8.11%	0.711	0.731	0.653	0
Mar 28 2024	0.715	0.007	0.99%	0.715	0.718	0.707	0
Mar 27 2024	0.708	0.018	2.61%	0.687	0.716	0.685	1,300
Mar 26 2024	0.69	0.03	4.55%	0.664	0.693	0.655	1,300
Mar 25 2024	0.66	0.014	2.17%	0.645	0.663	0.638	12,250
Mar 22 2024	0.646	0.01	1.57%	0.629	0.648	0.626	0
Mar 21 2024	0.636	0.035	5.82%	0.644	0.644	0.609	1,500
Mar 20 2024	0.601	0.006	1.01%	0.594	0.607	0.587	500
Mar 19 2024	0.595	0.01	1.71%	0.577	0.596	0.577	0
Mar 18 2024	0.585	-0.005	-0.85%	0.596	0.60	0.577	0

BNP Paribas Issuance

Delayed Upgrade Clock