BNP Paribas Issuance (P15SV9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.146 | -0.05 | -4.50 | 1.199 | 1.208 | 1.1439999 | 0 |
| 1738860900 | 1.2 | 0.13 | 12.04 | 1.123 | 1.2 | 1.116 | 350 |
| 1738774500 | 1.071 | 0.01 | 1.23 | 1.031 | 1.073 | 1.021 | 0 |
| 1738688100 | 1.058 | 0.03 | 2.62 | 1.035 | 1.059 | 0.995 | 0 |
| 1738601700 | 1.031 | -0.11 | -9.40 | 0.967 | 1.035 | 0.967 | 0 |
| 1738342500 | 1.1379999 | -0.01 | -0.87 | 1.153 | 1.175 | 1.137 | 0 |
| 1738256100 | 1.148 | 0.03 | 2.96 | 1.12 | 1.148 | 1.118 | 250 |
| 1738169700 | 1.115 | 0.06 | 6.09 | 1.075 | 1.129 | 1.064 | 400 |
| 1738083300 | 1.051 | 0.04 | 4.47 | 1.025 | 1.063 | 1.0069999 | 0 |
| 1737996900 | 1.006 | -0.03 | -3.08 | 0.978 | 1.02 | 0.939 | 0 |
| 1737737700 | 1.038 | -0 | -0.10 | 1.077 | 1.082 | 1.028 | 400 |
| 1737651300 | 1.039 | 0.11 | 11.48 | 0.999 | 1.039 | 0.997 | 280 |
| 1737564900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1737478500 | 0.932 | 0.01 | 1.08 | 0.898 | 0.932 | 0.896 | 0 |
| 1737392100 | 0.922 | 0.029 | 3.25 | 0.889 | 0.934 | 0.888 | 600 |
| 1737132900 | 0.893 | 0.0780001 | 9.57 | 0.831 | 0.899 | 0.831 | 7200 |
| 1737046500 | 0.8149999 | 0 | 0.00 | 0.8139999 | 0.837 | 0.803 | 0 |
| 1736960100 | 0.8149999 | 0.0869999 | 11.95 | 0.734 | 0.8169999 | 0.734 | 0 |
| 1736873700 | 0.728 | 0.0310001 | 4.45 | 0.719 | 0.748 | 0.716 | 0 |
| 1736787300 | 0.6969999 | -0.026 | -3.60 | 0.707 | 0.707 | 0.672 | 0 |
| 1736528100 | 0.723 | -0.022 | -2.95 | 0.74 | 0.765 | 0.716 | 0 |
| 1736441700 | 0.745 | -0.001 | -0.13 | 0.745 | 0.755 | 0.729 | 0 |
| 1736355300 | 0.746 | -0.007 | -0.93 | 0.734 | 0.787 | 0.728 | 0 |
| 1736268900 | 0.753 | 0.036 | 5.02 | 0.6969999 | 0.764 | 0.6969999 | 0 |
| 1736182500 | 0.717 | 0.065 | 9.97 | 0.67 | 0.718 | 0.658 | 0 |
| 1735923300 | 0.652 | -0.023 | -3.41 | 0.673 | 0.678 | 0.648 | 0 |
| 1735836900 | 0.675 | 0.038 | 5.97 | 0.659 | 0.679 | 0.638 | 0 |
| 1735577700 | 0.637 | -0.03 | -4.50 | 0.66 | 0.671 | 0.623 | 0 |
| 1735318500 | 0.667 | 0.017 | 2.62 | 0.653 | 0.674 | 0.639 | 0 |
| 1734972900 | 0.65 | -0.019 | -2.84 | 0.664 | 0.666 | 0.642 | 0 |
| 1734713700 | 0.669 | -0.023 | -3.32 | 0.659 | 0.669 | 0.606 | 0 |
| 1734627300 | 0.6919999 | -0.07 | -9.19 | 0.6939999 | 0.717 | 0.682 | 0 |
| 1734540900 | 0.762 | 0.001 | 0.13 | 0.755 | 0.781 | 0.755 | 0 |
| 1734454500 | 0.761 | -0.019 | -2.44 | 0.77 | 0.79 | 0.761 | 0 |
| 1734368100 | 0.78 | -0.02 | -2.50 | 0.801 | 0.801 | 0.778 | 0 |
| 1734108900 | 0.8 | -0.011 | -1.36 | 0.811 | 0.835 | 0.794 | 400 |
| 1734022500 | 0.811 | 0.002 | 0.25 | 0.802 | 0.8169999 | 0.801 | 0 |
| 1733936100 | 0.809 | 0.015 | 1.89 | 0.791 | 0.809 | 0.78 | 0 |
| 1733849700 | 0.794 | -0.004 | -0.50 | 0.777 | 0.806 | 0.777 | 0 |
| 1733763300 | 0.798 | -0.005 | -0.62 | 0.804 | 0.824 | 0.788 | 0 |
| 1733504100 | 0.803 | 0.003 | 0.38 | 0.796 | 0.8169999 | 0.793 | 0 |
| 1733417700 | 0.8 | 0.039 | 5.12 | 0.759 | 0.802 | 0.759 | 700 |
| 1733331300 | 0.761 | 0.043 | 5.99 | 0.714 | 0.771 | 0.712 | 18000 |
| 1733244900 | 0.718 | 0.031 | 4.51 | 0.687 | 0.718 | 0.687 | 15200 |
| 1733158500 | 0.687 | 0.064 | 10.27 | 0.617 | 0.6879999 | 0.614 | 0 |
| 1732899300 | 0.623 | 0.04 | 6.86 | 0.576 | 0.628 | 0.573 | 0 |
| 1732812900 | 0.583 | 0.031 | 5.62 | 0.5639999 | 0.585 | 0.562 | 2000 |
| 1732726500 | 0.552 | -0.009 | -1.60 | 0.559 | 0.5679999 | 0.529 | 2000 |
| 1732640100 | 0.561 | -0.023 | -3.94 | 0.559 | 0.577 | 0.549 | 0 |
| 1732553700 | 0.584 | 0.022 | 3.91 | 0.58 | 0.594 | 0.5679999 | 0 |
| 1732294500 | 0.562 | 0.028 | 5.24 | 0.54 | 0.5679999 | 0.513 | 0 |
| 1732208100 | 0.534 | 0.024 | 4.71 | 0.528 | 0.534 | 0.49 | 0 |
| 1732121700 | 0.51 | -0.007 | -1.35 | 0.535 | 0.543 | 0.501 | 0 |
| 1732035300 | 0.517 | -0.026 | -4.79 | 0.543 | 0.546 | 0.472 | 0 |
| 1731948900 | 0.543 | -0.008 | -1.45 | 0.56 | 0.5629999 | 0.527 | 0 |
| 1731689700 | 0.551 | -0.009 | -1.61 | 0.541 | 0.5639999 | 0.532 | 0 |
| 1731603300 | 0.56 | 0.051 | 10.02 | 0.503 | 0.5679999 | 0.502 | 0 |
| 1731516900 | 0.509 | -0.013 | -2.49 | 0.514 | 0.536 | 0.484 | 0 |
| 1731430500 | 0.522 | -0.09 | -14.71 | 0.575 | 0.586 | 0.518 | 0 |
| 1731344100 | 0.612 | 0.0480001 | 8.51 | 0.58 | 0.63 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
