BNP Paribas Issuance Historical Data - P15SV9

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15SV9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.59%	0.683	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.676	0.66	0.684	0.683	0.679

P15SV9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.681	-0.005	-0.73%	0.676	0.684	0.66	0
May 16 2024	0.686	-0.047	-6.41%	0.728	0.729	0.686	0
May 15 2024	0.733	0.037	5.32%	0.705	0.734	0.701	1,400
May 14 2024	0.696	-0.004	-0.57%	0.697	0.70	0.686	0
May 13 2024	0.70	-0.007	-0.99%	0.716	0.716	0.692	0
May 10 2024	0.707	0.02	2.91%	0.697	0.728	0.697	5,500
May 09 2024	0.687	0.044	6.84%	0.646	0.69	0.642	0
May 08 2024	0.643	0.008	1.26%	0.633	0.659	0.633	0
May 07 2024	0.635	0.058	10.05%	0.586	0.636	0.584	0
May 06 2024	0.577	0.036	6.65%	0.552	0.582	0.545	0
May 03 2024	0.541	0.015	2.85%	0.534	0.557	0.526	0
May 02 2024	0.526	-0.006	-1.13%	0.537	0.54	0.521	0
Apr 30 2024	0.532	-0.046	-7.96%	0.575	0.58	0.531	0
Apr 29 2024	0.578	-0.009	-1.53%	0.601	0.601	0.572	0
Apr 26 2024	0.587	0.049	9.11%	0.56	0.593	0.553	0
Apr 25 2024	0.538	-0.032	-5.61%	0.565	0.571	0.51	0
Apr 24 2024	0.57	-0.02	-3.39%	0.609	0.609	0.57	0
Apr 23 2024	0.59	0.059	11.11%	0.55	0.59	0.55	11,600
Apr 22 2024	0.531	0.022	4.32%	0.523	0.537	0.513	0
Apr 19 2024	0.509	-0.023	-4.32%	0.475	0.514	0.475	3,000
Apr 18 2024	0.532	0.009	1.72%	0.533	0.535	0.508	8,600