BNP Paribas Issuance (P15LN1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738601700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738342500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738256100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738169700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738083300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737996900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737737700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737651300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737564900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737478500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737392100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737132900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737046500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736960100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736873700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736787300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736528100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736441700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736355300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736268900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736182500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735923300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735836900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735577700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735318500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734972900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734713700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734627300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734540900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734454500 | 12.87 | 0.16 | 1.26 | 12.71 | 12.89 | 12.57 | 0 |
| 1734368100 | 12.71 | 0.04 | 0.32 | 12.66 | 12.77 | 12.57 | 0 |
| 1734108900 | 12.67 | 0.06 | 0.48 | 12.7 | 12.82 | 12.59 | 0 |
| 1734022500 | 12.61 | 0.09 | 0.72 | 12.5 | 12.69 | 12.42 | 0 |
| 1733936100 | 12.52 | 0.3 | 2.45 | 12.41 | 12.6 | 12.29 | 0 |
| 1733849700 | 12.22 | 0.14 | 1.16 | 11.98 | 12.22 | 11.81 | 0 |
| 1733763300 | 12.08 | -0.16 | -1.31 | 12.3 | 12.36 | 12.01 | 0 |
| 1733504100 | 12.24 | 0.19 | 1.58 | 12.08 | 12.27 | 12.02 | 0 |
| 1733417700 | 12.05 | -0.06 | -0.50 | 12.21 | 12.25 | 12.02 | 0 |
| 1733331300 | 12.11 | -0.51 | -4.04 | 12.58 | 12.6 | 12.04 | 0 |
| 1733244900 | 12.62 | 0.05 | 0.40 | 12.91 | 12.95 | 12.43 | 0 |
| 1733158500 | 12.57 | 0 | 0.00 | 12.65 | 12.96 | 12.56 | 0 |
| 1732899300 | 12.57 | -0.06 | -0.48 | 12.75 | 12.83 | 12.47 | 0 |
| 1732812900 | 12.63 | -0.01 | -0.08 | 12.71 | 12.88 | 12.55 | 0 |
| 1732726500 | 12.64 | 0.06 | 0.48 | 12.49 | 12.64 | 12.22 | 0 |
| 1732640100 | 12.58 | 0.33 | 2.69 | 12.58 | 12.65 | 12.37 | 0 |
| 1732553700 | 12.25 | -0.02 | -0.16 | 12.42 | 12.51 | 12.25 | 0 |
| 1732294500 | 12.27 | 0.04 | 0.33 | 12.34 | 12.41 | 12.15 | 0 |
| 1732208100 | 12.23 | 0.18 | 1.49 | 12 | 12.24 | 11.91 | 0 |
| 1732121700 | 12.05 | -0.21 | -1.71 | 12.44 | 12.49 | 12.02 | 0 |
| 1732035300 | 12.26 | -0.02 | -0.16 | 12.43 | 12.5 | 11.99 | 0 |
| 1731948900 | 12.28 | 0.04 | 0.33 | 12.31 | 12.31 | 12.11 | 0 |
| 1731689700 | 12.24 | 0.07 | 0.58 | 12.03 | 12.24 | 11.98 | 0 |
| 1731603300 | 12.17 | 0.08 | 0.66 | 12.21 | 12.35 | 12.07 | 0 |
| 1731516900 | 12.09 | 0.03 | 0.25 | 12.18 | 12.34 | 11.95 | 0 |
| 1731430500 | 12.06 | -0.09 | -0.74 | 12.2 | 12.28 | 11.98 | 0 |
| 1731344100 | 12.15 | 0.22 | 1.84 | 11.96 | 12.27 | 11.93 | 0 |
| 1731084900 | 11.93 | 0.47 | 4.10 | 11.63 | 11.94 | 11.57 | 0 |
| 1730998500 | 11.46 | -0.06 | -0.52 | 11.83 | 11.86 | 11.4 | 0 |
| 1730912100 | 11.52 | 1.24 | 12.06 | 10.76 | 11.82 | 10.75 | 0 |
| 1730825700 | 10.28 | 0.11 | 1.08 | 10.26 | 10.39 | 10.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
