BNP Paribas Issuance (P15JP0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1737046500 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736960100 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736873700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736787300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736528100 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736441700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736355300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736268900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736182500 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1735923300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1735836900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1735577700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1735318500 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734972900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734713700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734627300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734540900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734454500 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734368100 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734108900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1734022500 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1733936100 | 6.48 | -3.13 | -32.57 | 9.33 | 9.57 | 6.34 | 0 |
| 1733849700 | 9.61 | -5.9 | -38.04 | 12.8 | 13.03 | 8.39 | 200 |
| 1733763300 | 15.51 | -1.68 | -9.77 | 10.94 | 15.93 | 9.36 | 262 |
| 1733504100 | 17.19 | -1.31 | -7.08 | 18.29 | 18.47 | 16.309999 | 500 |
| 1733417700 | 18.5 | -5.47 | -22.82 | 22.65 | 22.99 | 17.76 | 20 |
| 1733331300 | 23.97 | 0 | 0.00 | 24.04 | 24.79 | 23.29 | 0 |
| 1733244900 | 23.97 | 0.05 | 0.21 | 23.75 | 24.99 | 23.41 | 6 |
| 1733158500 | 23.92 | -3.96 | -14.20 | 24.41 | 25.22 | 22.61 | 46 |
| 1732899300 | 27.88 | -0.96 | -3.33 | 28.48 | 28.71 | 26.97 | 0 |
| 1732812900 | 28.84 | -0.96 | -3.22 | 29.27 | 29.3 | 28.7 | 0 |
| 1732726500 | 29.8 | 2.83 | 10.49 | 27.64 | 30.82 | 26.81 | 0 |
| 1732640100 | 26.97 | 3.29 | 13.89 | 28.5 | 28.86 | 25.94 | 108 |
| 1732553700 | 23.68 | -0.48 | -1.99 | 22.42 | 25.21 | 21.09 | 160 |
| 1732294500 | 24.16 | -2.91 | -10.75 | 27.52 | 28.48 | 23.17 | 115 |
| 1732208100 | 27.07 | -1.78 | -6.17 | 27.44 | 28.58 | 25.5 | 30 |
| 1732121700 | 28.85 | 2.65 | 10.11 | 25.79 | 28.85 | 25.61 | 30 |
| 1732035300 | 26.2 | -0.65 | -2.42 | 27.46 | 29.51 | 25.53 | 20 |
| 1731948900 | 26.85 | -5.72 | -17.56 | 28.44 | 29.06 | 24.82 | 950 |
| 1731689700 | 32.57 | -0.45 | -1.36 | 37.1 | 37.82 | 32.57 | 225 |
| 1731603300 | 33.02 | 2.25 | 7.31 | 30.85 | 34 | 29.6 | 60 |
| 1731516900 | 30.77 | 3.52 | 12.92 | 30.4 | 31.87 | 26.08 | 665 |
| 1731430500 | 27.25 | 4.67 | 20.68 | 21.62 | 30.05 | 21.03 | 2805 |
| 1731344100 | 22.58 | -10.54 | -31.82 | 28.48 | 29.93 | 22.42 | 975 |
| 1731084900 | 33.119999 | -5.65 | -14.57 | 38.4 | 39.5 | 33.119999 | 50 |
| 1730998500 | 38.77 | -3.8 | -8.93 | 41.9 | 42.42 | 38.52 | 240 |
| 1730912100 | 42.57 | -8.2 | -16.15 | 43.5 | 45.22 | 41.1 | 300 |
| 1730825700 | 50.77 | -1.7 | -3.24 | 52.75 | 52.77 | 50.67 | 0 |
| 1730739300 | 52.47 | 0.65 | 1.25 | 51.55 | 54.32 | 51.55 | 0 |
| 1730480100 | 51.82 | 0.95 | 1.87 | 51.3 | 51.92 | 50.5 | 0 |
| 1730393700 | 50.87 | 2.3 | 4.74 | 50 | 51.32 | 49.15 | 0 |
| 1730307300 | 48.57 | -1.25 | -2.51 | 49.15 | 49.92 | 48.02 | 0 |
| 1730220900 | 49.82 | 3.7 | 8.02 | 48.5 | 49.82 | 48.15 | 260 |
| 1730134500 | 46.12 | -0.75 | -1.60 | 46.65 | 47.17 | 45.37 | 60 |
| 1729871700 | 46.87 | -3.9 | -7.68 | 49.55 | 50.75 | 46.37 | 50 |
| 1729785300 | 50.77 | -10.9 | -17.67 | 55.02 | 55.75 | 50.77 | 150 |
| 1729698900 | 61.67 | 0.55 | 0.90 | 60.9 | 61.67 | 60.85 | 0 |
| 1729612500 | 61.12 | 0.4 | 0.66 | 60.7 | 61.37 | 60.47 | 0 |
| 1729526100 | 60.72 | 1.3 | 2.19 | 59.95 | 60.82 | 59.87 | 0 |
| 1729266900 | 59.42 | -0.65 | -1.08 | 59.75 | 60.3 | 59.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
