Register for streaming realtime charts, analysis tools, and prices.
P15IQ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 90.64 | 0.36 | 0.40% | 91.46 | 91.57 | 90.59 | 0 |
| May 31 2024 | 90.28 | -1.06 | -1.16% | 90.83 | 91.24 | 90.12 | 0 |
| May 30 2024 | 91.34 | 0.30 | 0.33% | 90.75 | 91.66 | 90.75 | 0 |
| May 29 2024 | 91.04 | 0.95 | 1.05% | 89.96 | 91.08 | 89.51 | 0 |
| May 28 2024 | 90.09 | -0.69 | -0.76% | 90.50 | 91.01 | 89.99 | 0 |
| May 27 2024 | 90.78 | -0.02 | -0.02% | 90.76 | 90.78 | 90.75 | 0 |
| May 24 2024 | 90.80 | 0.46 | 0.51% | 89.89 | 90.87 | 89.89 | 0 |
| May 23 2024 | 90.34 | -0.89 | -0.98% | 91.32 | 91.81 | 90.10 | 0 |
| May 22 2024 | 91.23 | 0.90 | 1.00% | 90.04 | 91.72 | 90.02 | 0 |
| May 21 2024 | 90.33 | -0.40 | -0.44% | 90.60 | 90.73 | 90.09 | 0 |
| May 20 2024 | 90.73 | -0.81 | -0.88% | 91.34 | 91.49 | 90.69 | 0 |
| May 17 2024 | 91.54 | -0.50 | -0.54% | 91.62 | 91.77 | 91.46 | 0 |
| May 16 2024 | 92.04 | 0.94 | 1.03% | 91.77 | 92.23 | 91.76 | 0 |
| May 15 2024 | 91.10 | 0.69 | 0.76% | 90.78 | 91.63 | 90.59 | 0 |
| May 14 2024 | 90.41 | -0.28 | -0.31% | 90.92 | 91.10 | 90.29 | 0 |
| May 13 2024 | 90.69 | -0.52 | -0.57% | 91.84 | 91.88 | 90.55 | 0 |
| May 10 2024 | 91.21 | -0.65 | -0.71% | 91.85 | 92.11 | 90.99 | 0 |
| May 09 2024 | 91.86 | 2.77 | 3.11% | 91.07 | 91.86 | 90.87 | 0 |
| May 08 2024 | 89.09 | -3.21 | -3.48% | 93.46 | 93.84 | 88.52 | 0 |
| May 07 2024 | 92.30 | 0.20 | 0.22% | 91.74 | 92.37 | 91.65 | 0 |
| May 06 2024 | 92.10 | 1.81 | 2.00% | 90.73 | 92.10 | 90.34 | 0 |
| May 03 2024 | 90.29 | 0.97 | 1.09% | 89.37 | 90.68 | 89.28 | 0 |
| May 02 2024 | 89.32 | 0.87 | 0.98% | 88.65 | 89.50 | 88.59 | 0 |
| Apr 30 2024 | 88.45 | -0.28 | -0.32% | 88.38 | 88.96 | 87.87 | 0 |
| Apr 29 2024 | 88.73 | -0.45 | -0.50% | 89.37 | 89.50 | 88.13 | 0 |
| Apr 26 2024 | 89.18 | 0.10 | 0.11% | 89.66 | 89.75 | 88.98 | 0 |
| Apr 25 2024 | 89.08 | 0.25 | 0.28% | 88.69 | 89.36 | 87.97 | 0 |
| Apr 24 2024 | 88.83 | -1.34 | -1.49% | 90.08 | 90.39 | 88.64 | 0 |
| Apr 23 2024 | 90.17 | 1.74 | 1.97% | 89.09 | 90.24 | 89.00 | 0 |
| Apr 22 2024 | 88.43 | -0.04 | -0.05% | 88.84 | 89.11 | 88.22 | 0 |
| Apr 19 2024 | 88.47 | -2.01 | -2.22% | 89.36 | 89.79 | 88.47 | 0 |
| Apr 18 2024 | 90.48 | 0.24 | 0.27% | 90.30 | 90.55 | 89.86 | 0 |
| Apr 17 2024 | 90.24 | -0.57 | -0.63% | 90.97 | 91.47 | 90.24 | 0 |
| Apr 16 2024 | 90.81 | -0.73 | -0.80% | 90.52 | 90.81 | 90.33 | 0 |
| Apr 15 2024 | 91.54 | -0.78 | -0.84% | 91.60 | 92.23 | 91.51 | 0 |
| Apr 12 2024 | 92.32 | -0.25 | -0.27% | 92.89 | 92.89 | 92.20 | 0 |
| Apr 11 2024 | 92.57 | 0.78 | 0.85% | 91.71 | 92.65 | 91.40 | 0 |
| Apr 10 2024 | 91.79 | 0.10 | 0.11% | 92.29 | 92.56 | 91.56 | 0 |
| Apr 09 2024 | 91.69 | -0.64 | -0.69% | 92.08 | 92.30 | 91.43 | 0 |
| Apr 08 2024 | 92.33 | -0.66 | -0.71% | 92.42 | 92.89 | 91.67 | 0 |
| Apr 05 2024 | 92.99 | -0.14 | -0.15% | 92.23 | 93.67 | 92.11 | 0 |
| Apr 04 2024 | 93.13 | -0.43 | -0.46% | 93.02 | 93.48 | 93.02 | 0 |
| Apr 03 2024 | 93.56 | 0.63 | 0.68% | 93.00 | 93.68 | 92.87 | 0 |
| Apr 02 2024 | 92.93 | -0.28 | -0.30% | 92.92 | 93.12 | 92.06 | 0 |
| Mar 28 2024 | 93.21 | 0.26 | 0.28% | 93.42 | 93.48 | 93.16 | 0 |
| Mar 27 2024 | 92.95 | -0.62 | -0.66% | 93.41 | 93.47 | 92.45 | 0 |
| Mar 26 2024 | 93.57 | -0.87 | -0.92% | 94.03 | 94.28 | 93.51 | 0 |
| Mar 25 2024 | 94.44 | 0.10 | 0.11% | 94.67 | 94.96 | 94.43 | 0 |
| Mar 22 2024 | 94.34 | -1.06 | -1.11% | 94.98 | 95.04 | 94.12 | 0 |
| Mar 21 2024 | 95.40 | 1.90 | 2.03% | 94.46 | 95.48 | 94.38 | 0 |
| Mar 20 2024 | 93.50 | 1.11 | 1.20% | 93.14 | 93.76 | 93.11 | 0 |
| Mar 19 2024 | 92.39 | 0.01 | 0.01% | 92.52 | 92.60 | 91.76 | 0 |
| Mar 18 2024 | 92.38 | -0.61 | -0.66% | 92.96 | 93.16 | 91.79 | 0 |
| Mar 15 2024 | 92.99 | -0.66 | -0.70% | 93.31 | 93.58 | 92.87 | 0 |
| Mar 14 2024 | 93.65 | -0.19 | -0.20% | 94.10 | 94.31 | 93.39 | 0 |
| Mar 13 2024 | 93.84 | 0.86 | 0.92% | 93.36 | 94.11 | 93.22 | 0 |
| Mar 12 2024 | 92.98 | -0.29 | -0.31% | 93.13 | 93.31 | 92.68 | 0 |
| Mar 11 2024 | 93.27 | -1.26 | -1.33% | 93.77 | 93.94 | 92.92 | 100 |
| Mar 08 2024 | 94.53 | 0.56 | 0.60% | 93.73 | 95.33 | 93.73 | 0 |
| Mar 07 2024 | 93.97 | -0.41 | -0.43% | 93.61 | 94.28 | 93.61 | 0 |
| Mar 06 2024 | 94.38 | 1.84 | 1.99% | 93.09 | 94.43 | 93.09 | 20 |
