Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.76% | 91.10 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.78 | 90.59 | 91.63 | 90.41 |
P15IQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 90.41 | -0.28 | -0.31% | 90.92 | 91.10 | 90.29 | 0 |
| May 13 2024 | 90.69 | -0.52 | -0.57% | 91.84 | 91.88 | 90.55 | 0 |
| May 10 2024 | 91.21 | -0.65 | -0.71% | 91.85 | 92.11 | 90.99 | 0 |
| May 09 2024 | 91.86 | 2.77 | 3.11% | 91.07 | 91.86 | 90.87 | 0 |
| May 08 2024 | 89.09 | -3.21 | -3.48% | 93.46 | 93.84 | 88.52 | 0 |
| May 07 2024 | 92.30 | 0.20 | 0.22% | 91.74 | 92.37 | 91.65 | 0 |
| May 06 2024 | 92.10 | 1.81 | 2.00% | 90.73 | 92.10 | 90.34 | 0 |
| May 03 2024 | 90.29 | 0.97 | 1.09% | 89.37 | 90.68 | 89.28 | 0 |
| May 02 2024 | 89.32 | 0.87 | 0.98% | 88.65 | 89.50 | 88.59 | 0 |
| Apr 30 2024 | 88.45 | -0.28 | -0.32% | 88.38 | 88.96 | 87.87 | 0 |
| Apr 29 2024 | 88.73 | -0.45 | -0.50% | 89.37 | 89.50 | 88.13 | 0 |
| Apr 26 2024 | 89.18 | 0.10 | 0.11% | 89.66 | 89.75 | 88.98 | 0 |
| Apr 25 2024 | 89.08 | 0.25 | 0.28% | 88.69 | 89.36 | 87.97 | 0 |
| Apr 24 2024 | 88.83 | -1.34 | -1.49% | 90.08 | 90.39 | 88.64 | 0 |
| Apr 23 2024 | 90.17 | 1.74 | 1.97% | 89.09 | 90.24 | 89.00 | 0 |
| Apr 22 2024 | 88.43 | -0.04 | -0.05% | 88.84 | 89.11 | 88.22 | 0 |
| Apr 19 2024 | 88.47 | -2.01 | -2.22% | 89.36 | 89.79 | 88.47 | 0 |
| Apr 18 2024 | 90.48 | 0.24 | 0.27% | 90.30 | 90.55 | 89.86 | 0 |
| Apr 17 2024 | 90.24 | -0.57 | -0.63% | 90.97 | 91.47 | 90.24 | 0 |
| Apr 16 2024 | 90.81 | -0.73 | -0.80% | 90.52 | 90.81 | 90.33 | 0 |
| Apr 15 2024 | 91.54 | -0.78 | -0.84% | 91.60 | 92.23 | 91.51 | 0 |
