Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IP2)
BNP Paribas Issuance (P15IP2) Historical

P15IP2 BNP Paribas Issuance

95.91

-0.19 (-0.20%)

May 10 2024 - Closed

Delayed by 15 minutes

P15IP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	95.91	-0.19	-0.20%	96.21	96.31	95.90	0
May 09 2024	96.10	-0.02	-0.02%	96.11	96.16	95.90	0
May 08 2024	96.12	0.29	0.30%	95.99	96.25	95.55	0
May 07 2024	95.83	0.82	0.86%	95.45	95.85	95.43	0
May 06 2024	95.01	0.59	0.62%	94.78	95.02	94.73	0
May 03 2024	94.42	0.46	0.49%	94.24	94.70	94.15	0
May 02 2024	93.96	4.09	4.55%	93.99	94.27	93.52	0
Apr 30 2024	89.87	0.46	0.51%	89.16	90.23	88.95	0
Apr 29 2024	89.41	-0.28	-0.31%	90.11	90.11	89.27	0
Apr 26 2024	89.69	2.59	2.97%	89.57	89.97	89.07	0
Apr 25 2024	87.10	-3.85	-4.23%	86.25	87.99	84.99	0
Apr 24 2024	90.95	-0.07	-0.08%	91.98	91.98	90.95	0
Apr 23 2024	91.02	1.59	1.78%	90.33	91.29	90.33	0
Apr 22 2024	89.43	-1.01	-1.12%	90.01	90.45	89.18	0
Apr 19 2024	90.44	-1.29	-1.41%	90.98	91.56	90.44	0
Apr 18 2024	91.73	0.75	0.82%	90.92	91.80	90.84	0
Apr 17 2024	90.98	0.05	0.05%	91.07	91.31	90.92	0
Apr 16 2024	90.93	-0.63	-0.69%	90.75	91.00	90.57	0
Apr 15 2024	91.56	-0.62	-0.67%	91.88	92.25	91.53	0
Apr 12 2024	92.18	0.02	0.02%	92.65	92.65	92.02	0
Apr 11 2024	92.16	-0.11	-0.12%	92.20	92.37	92.05	0
Apr 10 2024	92.27	0.38	0.41%	92.56	92.58	91.88	0
Apr 09 2024	91.89	-0.54	-0.58%	92.16	92.28	91.61	0
Apr 08 2024	92.43	0.17	0.18%	92.52	92.67	92.35	0
Apr 05 2024	92.26	-0.61	-0.66%	92.03	92.47	91.97	0
Apr 04 2024	92.87	0.76	0.83%	92.36	92.89	92.36	0
Apr 03 2024	92.11	0.85	0.93%	91.58	92.20	91.56	0
Apr 02 2024	91.26	0.39	0.43%	91.64	91.70	91.07	0
Mar 28 2024	90.87	-0.19	-0.21%	91.17	91.22	90.83	0
Mar 27 2024	91.06	-0.72	-0.78%	91.63	91.68	90.89	100
Mar 26 2024	91.78	0.35	0.38%	91.82	92.57	91.78	0
Mar 25 2024	91.43	-0.17	-0.19%	91.55	91.55	91.09	0
Mar 22 2024	91.60	-0.22	-0.24%	91.95	91.99	91.54	0
Mar 21 2024	91.82	1.03	1.13%	91.72	91.89	91.52	0
Mar 20 2024	90.79	0.60	0.67%	90.64	91.15	90.62	0
Mar 19 2024	90.19	-0.20	-0.22%	90.33	90.40	89.60	0
Mar 18 2024	90.39	0.75	0.84%	90.14	90.42	89.88	0
Mar 15 2024	89.64	-0.61	-0.68%	90.06	90.30	89.64	0
Mar 14 2024	90.25	-0.51	-0.56%	90.93	90.98	90.18	0
Mar 13 2024	90.76	0.25	0.28%	90.82	91.10	90.69	0
Mar 12 2024	90.51	0.23	0.25%	90.11	90.92	89.96	0
Mar 11 2024	90.28	-1.50	-1.63%	91.24	91.34	89.71	0
Mar 08 2024	91.78	0.02	0.02%	91.88	92.40	91.64	0
Mar 07 2024	91.76	1.22	1.35%	90.87	91.79	90.87	0
Mar 06 2024	90.54	-0.07	-0.08%	90.80	91.18	90.54	0
Mar 05 2024	90.61	-0.77	-0.84%	90.95	91.11	90.52	0
Mar 04 2024	91.38	-0.35	-0.38%	91.72	91.77	91.11	0
Mar 01 2024	91.73	0.69	0.76%	91.36	91.94	91.30	0
Feb 29 2024	91.04	0.27	0.30%	90.87	91.29	90.80	0
Feb 28 2024	90.77	0.12	0.13%	90.85	91.12	90.70	0
Feb 27 2024	90.65	0.07	0.08%	90.52	90.69	90.46	0
Feb 26 2024	90.58	0.14	0.15%	90.61	90.75	90.54	0
Feb 23 2024	90.44	-0.30	-0.33%	90.76	90.93	90.29	0
Feb 22 2024	90.74	1.23	1.37%	90.31	90.74	90.09	0
Feb 21 2024	89.51	-0.20	-0.22%	89.49	89.55	89.09	0
Feb 20 2024	89.71	-0.49	-0.54%	89.77	89.82	89.21	0
Feb 19 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
Feb 16 2024	90.20	-0.64	-0.70%	90.85	90.91	89.90	0
Feb 15 2024	90.84	1.04	1.16%	90.39	90.97	90.31	120
Feb 14 2024	89.80	-0.27	-0.30%	89.73	90.11	89.73	0
Feb 13 2024	90.07	-0.79	-0.87%	90.03	90.11	89.16	0
Feb 12 2024	90.86	0.92	1.02%	90.64	90.86	90.50	0

BNP Paribas Issuance

Delayed Upgrade Clock