Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.59 | 2.97% | 89.69 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.57 | 89.07 | 89.97 | 89.69 | 87.10 |
P15IP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 89.69 | 2.59 | 2.97% | 89.57 | 89.97 | 89.07 | 0 |
| Apr 25 2024 | 87.10 | -3.85 | -4.23% | 86.25 | 87.99 | 84.99 | 0 |
| Apr 24 2024 | 90.95 | -0.07 | -0.08% | 91.98 | 91.98 | 90.95 | 0 |
| Apr 23 2024 | 91.02 | 1.59 | 1.78% | 90.33 | 91.29 | 90.33 | 0 |
| Apr 22 2024 | 89.43 | -1.01 | -1.12% | 90.01 | 90.45 | 89.18 | 0 |
| Apr 19 2024 | 90.44 | -1.29 | -1.41% | 90.98 | 91.56 | 90.44 | 0 |
| Apr 18 2024 | 91.73 | 0.75 | 0.82% | 90.92 | 91.80 | 90.84 | 0 |
| Apr 17 2024 | 90.98 | 0.05 | 0.05% | 91.07 | 91.31 | 90.92 | 0 |
| Apr 16 2024 | 90.93 | -0.63 | -0.69% | 90.75 | 91.00 | 90.57 | 0 |
| Apr 15 2024 | 91.56 | -0.62 | -0.67% | 91.88 | 92.25 | 91.53 | 0 |
| Apr 12 2024 | 92.18 | 0.02 | 0.02% | 92.65 | 92.65 | 92.02 | 0 |
| Apr 11 2024 | 92.16 | -0.11 | -0.12% | 92.20 | 92.37 | 92.05 | 0 |
| Apr 10 2024 | 92.27 | 0.38 | 0.41% | 92.56 | 92.58 | 91.88 | 0 |
| Apr 09 2024 | 91.89 | -0.54 | -0.58% | 92.16 | 92.28 | 91.61 | 0 |
| Apr 08 2024 | 92.43 | 0.17 | 0.18% | 92.52 | 92.67 | 92.35 | 0 |
| Apr 05 2024 | 92.26 | -0.61 | -0.66% | 92.03 | 92.47 | 91.97 | 0 |
| Apr 04 2024 | 92.87 | 0.76 | 0.83% | 92.36 | 92.89 | 92.36 | 0 |
| Apr 03 2024 | 92.11 | 0.85 | 0.93% | 91.58 | 92.20 | 91.56 | 0 |
| Apr 02 2024 | 91.26 | 0.39 | 0.43% | 91.64 | 91.70 | 91.07 | 0 |
| Mar 28 2024 | 90.87 | -0.19 | -0.21% | 91.17 | 91.22 | 90.83 | 0 |
