Register for real-time alerts, custom portfolio, and market movers
P15IH9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 11.25 | 0.39 | 3.59% | 10.48 | 11.88 | 10.48 | 0 |
| May 13 2024 | 10.86 | 0.29 | 2.74% | 10.40 | 11.27 | 10.30 | 0 |
| May 10 2024 | 10.57 | 0.00 | 0.00% | 11.32 | 11.43 | 10.43 | 0 |
| May 09 2024 | 10.57 | 0.87 | 8.97% | 9.65 | 10.57 | 9.49 | 0 |
| May 08 2024 | 9.70 | -1.00 | -9.35% | 10.10 | 10.13 | 9.33 | 0 |
| May 07 2024 | 10.70 | 0.65 | 6.47% | 10.03 | 11.40 | 9.85 | 55 |
| May 06 2024 | 10.05 | 0.73 | 7.83% | 9.42 | 10.33 | 9.31 | 0 |
| May 03 2024 | 9.32 | 2.71 | 41.00% | 8.52 | 9.65 | 8.25 | 0 |
| May 02 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| Apr 30 2024 | 6.61 | -0.31 | -4.48% | 6.74 | 6.78 | 6.49 | 0 |
| Apr 29 2024 | 6.92 | 0.33 | 5.01% | 6.72 | 7.09 | 6.69 | 0 |
| Apr 26 2024 | 6.59 | 0.52 | 8.57% | 6.42 | 6.67 | 6.14 | 0 |
| Apr 25 2024 | 6.07 | -0.10 | -1.62% | 6.13 | 6.29 | 5.87 | 0 |
| Apr 24 2024 | 6.17 | -0.29 | -4.49% | 6.49 | 6.50 | 6.16 | 0 |
| Apr 23 2024 | 6.46 | 0.61 | 10.43% | 6.10 | 6.63 | 6.10 | 0 |
| Apr 22 2024 | 5.85 | -0.40 | -6.40% | 6.17 | 6.34 | 5.82 | 0 |
| Apr 19 2024 | 6.25 | -0.21 | -3.25% | 6.07 | 6.27 | 5.78 | 0 |
| Apr 18 2024 | 6.46 | 0.36 | 5.90% | 6.09 | 6.46 | 6.05 | 0 |
| Apr 17 2024 | 6.10 | -0.15 | -2.40% | 6.16 | 6.38 | 6.10 | 0 |
| Apr 16 2024 | 6.25 | -0.60 | -8.76% | 6.58 | 6.58 | 6.16 | 0 |
| Apr 15 2024 | 6.85 | -0.56 | -7.56% | 7.30 | 7.46 | 6.83 | 0 |
| Apr 12 2024 | 7.41 | -0.08 | -1.07% | 7.79 | 7.79 | 7.38 | 0 |
| Apr 11 2024 | 7.49 | -0.34 | -4.34% | 7.70 | 7.77 | 7.44 | 0 |
| Apr 10 2024 | 7.83 | -0.52 | -6.23% | 8.41 | 8.43 | 7.60 | 0 |
| Apr 09 2024 | 8.35 | 0.00 | 0.00% | 8.17 | 8.75 | 8.07 | 0 |
| Apr 08 2024 | 8.35 | 0.12 | 1.46% | 8.00 | 8.40 | 8.00 | 0 |
| Apr 05 2024 | 8.23 | -0.91 | -9.96% | 8.58 | 8.59 | 8.06 | 0 |
| Apr 04 2024 | 9.14 | 0.23 | 2.58% | 8.89 | 9.23 | 8.89 | 0 |
| Apr 03 2024 | 8.91 | -0.21 | -2.30% | 8.94 | 9.00 | 8.65 | 0 |
| Apr 02 2024 | 9.12 | -0.94 | -9.34% | 9.57 | 9.58 | 8.87 | 0 |
| Mar 28 2024 | 10.06 | 0.02 | 0.20% | 10.11 | 10.37 | 10.01 | 0 |
| Mar 27 2024 | 10.04 | -0.10 | -0.99% | 9.89 | 10.07 | 9.66 | 0 |
| Mar 26 2024 | 10.14 | 0.72 | 7.64% | 9.62 | 10.21 | 9.62 | 0 |
| Mar 25 2024 | 9.42 | 0.25 | 2.73% | 9.40 | 9.72 | 9.20 | 0 |
| Mar 22 2024 | 9.17 | -1.06 | -10.36% | 10.07 | 10.07 | 9.14 | 0 |
| Mar 21 2024 | 10.23 | 0.70 | 7.35% | 10.11 | 10.40 | 9.95 | 0 |
| Mar 20 2024 | 9.53 | 0.29 | 3.14% | 9.09 | 9.59 | 9.08 | 0 |
| Mar 19 2024 | 9.24 | -0.11 | -1.18% | 9.36 | 9.38 | 9.02 | 0 |
| Mar 18 2024 | 9.35 | -0.11 | -1.16% | 9.49 | 9.55 | 9.19 | 0 |
| Mar 15 2024 | 9.46 | 0.34 | 3.73% | 9.15 | 9.81 | 9.15 | 0 |
| Mar 14 2024 | 9.12 | -0.79 | -7.97% | 9.63 | 9.73 | 8.96 | 0 |
| Mar 13 2024 | 9.91 | 0.03 | 0.30% | 9.69 | 10.21 | 9.69 | 0 |
| Mar 12 2024 | 9.88 | -0.50 | -4.82% | 10.17 | 10.23 | 9.75 | 0 |
| Mar 11 2024 | 10.38 | 0.05 | 0.48% | 10.44 | 10.71 | 10.19 | 0 |
| Mar 08 2024 | 10.33 | 0.70 | 7.27% | 9.95 | 10.74 | 9.93 | 0 |
| Mar 07 2024 | 9.63 | 0.02 | 0.21% | 9.47 | 9.74 | 9.39 | 0 |
| Mar 06 2024 | 9.61 | 0.35 | 3.78% | 9.42 | 9.64 | 9.30 | 0 |
| Mar 05 2024 | 9.26 | -0.72 | -7.21% | 9.62 | 9.72 | 9.24 | 0 |
| Mar 04 2024 | 9.98 | -0.17 | -1.67% | 10.34 | 10.38 | 9.91 | 0 |
| Mar 01 2024 | 10.15 | 0.12 | 1.20% | 9.71 | 10.17 | 9.52 | 0 |
| Feb 29 2024 | 10.03 | -0.25 | -2.43% | 9.85 | 10.55 | 9.85 | 0 |
| Feb 28 2024 | 10.28 | 0.09 | 0.88% | 10.38 | 10.50 | 10.03 | 0 |
| Feb 27 2024 | 10.19 | 0.85 | 9.10% | 9.35 | 10.19 | 9.18 | 0 |
| Feb 26 2024 | 9.34 | 0.56 | 6.38% | 9.02 | 9.67 | 8.97 | 0 |
| Feb 23 2024 | 8.78 | 0.75 | 9.34% | 8.49 | 8.95 | 8.49 | 0 |
| Feb 22 2024 | 8.03 | 0.07 | 0.88% | 8.16 | 8.20 | 7.83 | 0 |
| Feb 21 2024 | 7.96 | -0.16 | -1.97% | 8.01 | 8.07 | 7.91 | 0 |
| Feb 20 2024 | 8.12 | -0.48 | -5.58% | 8.53 | 8.55 | 7.97 | 0 |
| Feb 19 2024 | 8.60 | 0.09 | 1.06% | 8.60 | 8.60 | 8.60 | 0 |
| Feb 16 2024 | 8.51 | -0.23 | -2.63% | 8.96 | 8.98 | 8.33 | 0 |
| Feb 15 2024 | 8.74 | 0.15 | 1.75% | 8.79 | 9.02 | 8.62 | 0 |
