Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IH9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -4.48% | 6.61 | 11:27:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.74 | 6.49 | 6.78 | 6.61 | 6.92 |
P15IH9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.61 | -0.31 | -4.48% | 6.74 | 6.78 | 6.49 | 0 |
| Apr 29 2024 | 6.92 | 0.33 | 5.01% | 6.72 | 7.09 | 6.69 | 0 |
| Apr 26 2024 | 6.59 | 0.52 | 8.57% | 6.42 | 6.67 | 6.14 | 0 |
| Apr 25 2024 | 6.07 | -0.10 | -1.62% | 6.13 | 6.29 | 5.87 | 0 |
| Apr 24 2024 | 6.17 | -0.29 | -4.49% | 6.49 | 6.50 | 6.16 | 0 |
| Apr 23 2024 | 6.46 | 0.61 | 10.43% | 6.10 | 6.63 | 6.10 | 0 |
| Apr 22 2024 | 5.85 | -0.40 | -6.40% | 6.17 | 6.34 | 5.82 | 0 |
| Apr 19 2024 | 6.25 | -0.21 | -3.25% | 6.07 | 6.27 | 5.78 | 0 |
| Apr 18 2024 | 6.46 | 0.36 | 5.90% | 6.09 | 6.46 | 6.05 | 0 |
| Apr 17 2024 | 6.10 | -0.15 | -2.40% | 6.16 | 6.38 | 6.10 | 0 |
| Apr 16 2024 | 6.25 | -0.60 | -8.76% | 6.58 | 6.58 | 6.16 | 0 |
| Apr 15 2024 | 6.85 | -0.56 | -7.56% | 7.30 | 7.46 | 6.83 | 0 |
| Apr 12 2024 | 7.41 | -0.08 | -1.07% | 7.79 | 7.79 | 7.38 | 0 |
| Apr 11 2024 | 7.49 | -0.34 | -4.34% | 7.70 | 7.77 | 7.44 | 0 |
| Apr 10 2024 | 7.83 | -0.52 | -6.23% | 8.41 | 8.43 | 7.60 | 0 |
| Apr 09 2024 | 8.35 | 0.00 | 0.00% | 8.17 | 8.75 | 8.07 | 0 |
| Apr 08 2024 | 8.35 | 0.12 | 1.46% | 8.00 | 8.40 | 8.00 | 0 |
| Apr 05 2024 | 8.23 | -0.91 | -9.96% | 8.58 | 8.59 | 8.06 | 0 |
| Apr 04 2024 | 9.14 | 0.23 | 2.58% | 8.89 | 9.23 | 8.89 | 0 |
| Apr 03 2024 | 8.91 | -0.21 | -2.30% | 8.94 | 9.00 | 8.65 | 0 |
| Apr 02 2024 | 9.12 | -0.94 | -9.34% | 9.57 | 9.58 | 8.87 | 0 |
