BNP Paribas Issuance (P150F7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 18.97 | 0.01 | 0.05 | 19.15 | 19.33 | 18.8 | 0 |
| 1738860900 | 18.96 | 0.65 | 3.55 | 18.9 | 19.04 | 18.69 | 0 |
| 1738774500 | 18.31 | 0.24 | 1.33 | 18.12 | 18.47 | 18.12 | 0 |
| 1738688100 | 18.07 | 0.2 | 1.12 | 18.13 | 18.16 | 17.7 | 1000 |
| 1738601700 | 17.87 | -0.52 | -2.83 | 17.99 | 18.23 | 17.14 | 0 |
| 1738342500 | 18.39 | 0.02 | 0.11 | 18.81 | 18.9 | 18.34 | 0 |
| 1738256100 | 18.37 | -0.04 | -0.22 | 18.55 | 18.68 | 18.23 | 0 |
| 1738169700 | 18.41 | -0.02 | -0.11 | 18.5 | 18.59 | 18.26 | 0 |
| 1738083300 | 18.43 | 0.32 | 1.77 | 18.77 | 18.87 | 18.26 | 0 |
| 1737996900 | 18.11 | 0.77 | 4.44 | 17.36 | 18.11 | 17.34 | 0 |
| 1737737700 | 17.34 | -0.23 | -1.31 | 17.5 | 17.59 | 17.16 | 0 |
| 1737651300 | 17.57 | -1 | -5.39 | 17.58 | 17.81 | 17.52 | 0 |
| 1737564900 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1737478500 | 18.57 | -0.36 | -1.90 | 18.8 | 18.84 | 18.39 | 0 |
| 1737392100 | 18.93 | 0.47 | 2.55 | 18.82 | 19.12 | 18.53 | 0 |
| 1737132900 | 18.46 | 0.92 | 5.25 | 18.07 | 18.47 | 17.96 | 0 |
| 1737046500 | 17.54 | 0.1 | 0.57 | 17.73 | 17.8 | 17.49 | 0 |
| 1736960100 | 17.44 | 1.2 | 7.39 | 16.87 | 17.44 | 16.83 | 0 |
| 1736873700 | 16.239999 | -0.09 | -0.55 | 16.48 | 16.54 | 16.16 | 0 |
| 1736787300 | 16.329999 | 0.24 | 1.49 | 16.46 | 16.46 | 16 | 0 |
| 1736528100 | 16.09 | -0.92 | -5.41 | 17.07 | 17.1 | 16.01 | 0 |
| 1736441700 | 17.01 | 0.21 | 1.25 | 17.02 | 17.16 | 16.96 | 0 |
| 1736355300 | 16.8 | -0.38 | -2.21 | 17.13 | 17.28 | 16.719999 | 0 |
| 1736268900 | 17.18 | 0.07 | 0.41 | 16.86 | 17.2 | 16.76 | 0 |
| 1736182500 | 17.11 | 0.07 | 0.41 | 17.38 | 17.51 | 16.87 | 0 |
| 1735923300 | 17.04 | -0.25 | -1.45 | 17.22 | 17.29 | 16.79 | 0 |
| 1735836900 | 17.29 | 0.41 | 2.43 | 17.36 | 17.63 | 17.18 | 0 |
| 1735577700 | 16.88 | -0.44 | -2.54 | 17.5 | 17.5 | 16.629999 | 0 |
| 1735318500 | 17.32 | 0.59 | 3.53 | 17.58 | 17.63 | 17.22 | 0 |
| 1734972900 | 16.73 | -0.38 | -2.22 | 17.3 | 17.41 | 16.68 | 0 |
| 1734713700 | 17.11 | 0.14 | 0.82 | 16.86 | 17.11 | 16.489999 | 0 |
| 1734627300 | 16.97 | -0.33 | -1.91 | 16.75 | 16.99 | 16.66 | 0 |
| 1734540900 | 17.3 | 0.28 | 1.65 | 17.34 | 17.46 | 17 | 0 |
| 1734454500 | 17.02 | -0.33 | -1.90 | 17.21 | 17.4 | 16.8 | 0 |
| 1734368100 | 17.35 | -0.16 | -0.91 | 17.5 | 17.63 | 17.34 | 0 |
| 1734108900 | 17.51 | -0.13 | -0.74 | 17.71 | 17.83 | 17.29 | 0 |
| 1734022500 | 17.64 | 0 | 0.00 | 17.83 | 18.02 | 17.59 | 0 |
| 1733936100 | 17.64 | -0.34 | -1.89 | 17.99 | 18.13 | 17.56 | 0 |
| 1733849700 | 17.98 | -0.01 | -0.06 | 18.05 | 18.22 | 17.58 | 0 |
| 1733763300 | 17.99 | -0.4 | -2.18 | 18.65 | 18.81 | 17.95 | 0 |
| 1733504100 | 18.39 | -0.07 | -0.38 | 18.61 | 18.81 | 18.24 | 0 |
| 1733417700 | 18.46 | 0.12 | 0.65 | 18.54 | 18.68 | 18.33 | 0 |
| 1733331300 | 18.34 | -0.45 | -2.39 | 18.85 | 19.04 | 18.2 | 0 |
| 1733244900 | 18.79 | -0.51 | -2.64 | 19.51 | 19.63 | 18.77 | 0 |
| 1733158500 | 19.3 | -0.57 | -2.87 | 19.98 | 20.13 | 19.3 | 0 |
| 1732899300 | 19.87 | -0.25 | -1.24 | 20.31 | 20.32 | 19.67 | 0 |
| 1732812900 | 20.12 | -0.07 | -0.35 | 20.15 | 20.4 | 20.11 | 0 |
| 1732726500 | 20.19 | 0.94 | 4.88 | 19.71 | 20.57 | 19.58 | 0 |
| 1732640100 | 19.25 | -0.32 | -1.64 | 19.56 | 19.6 | 18.92 | 0 |
| 1732553700 | 19.57 | 0.08 | 0.41 | 19.63 | 19.77 | 19.54 | 0 |
| 1732294500 | 19.49 | 0.51 | 2.69 | 19.08 | 19.49 | 19 | 0 |
| 1732208100 | 18.98 | 0.66 | 3.60 | 18.6 | 18.98 | 18.33 | 0 |
| 1732121700 | 18.32 | -0.03 | -0.16 | 18.68 | 18.77 | 18.32 | 0 |
| 1732035300 | 18.35 | -0.34 | -1.82 | 18.88 | 18.97 | 18.09 | 0 |
| 1731948900 | 18.69 | 0.16 | 0.86 | 18.81 | 18.91 | 18.44 | 0 |
| 1731689700 | 18.53 | 0.16 | 0.87 | 18.49 | 18.83 | 18.33 | 0 |
| 1731603300 | 18.37 | 0.12 | 0.66 | 18.55 | 18.82 | 18.2 | 0 |
| 1731516900 | 18.25 | -0.01 | -0.05 | 18.24 | 18.45 | 17.98 | 0 |
| 1731430500 | 18.26 | -0.03 | -0.16 | 18.33 | 18.5 | 18.11 | 0 |
| 1731344100 | 18.29 | 0.69 | 3.92 | 17.99 | 18.35 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
