Register to chat with like-minded investors on our interactive forums.
P14SF5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 54.91 | -2.66 | -4.62% | 58.05 | 58.05 | 54.23 | 0 |
| Jun 03 2024 | 57.57 | 2.23 | 4.03% | 56.86 | 58.56 | 56.61 | 0 |
| May 31 2024 | 55.34 | -0.60 | -1.07% | 56.22 | 56.22 | 54.82 | 0 |
| May 30 2024 | 55.94 | 0.64 | 1.16% | 56.01 | 57.07 | 55.53 | 0 |
| May 29 2024 | 55.30 | -2.50 | -4.33% | 57.13 | 57.31 | 55.30 | 0 |
| May 28 2024 | 57.80 | 0.49 | 0.85% | 56.95 | 58.89 | 56.95 | 150 |
| May 27 2024 | 57.31 | 1.45 | 2.60% | 55.93 | 57.49 | 55.86 | 0 |
| May 24 2024 | 55.86 | -0.24 | -0.43% | 55.18 | 56.13 | 54.43 | 0 |
| May 23 2024 | 56.10 | -2.07 | -3.56% | 58.26 | 58.29 | 55.99 | 0 |
| May 22 2024 | 58.17 | -1.44 | -2.42% | 57.98 | 58.32 | 56.74 | 0 |
| May 21 2024 | 59.61 | -3.29 | -5.23% | 61.34 | 61.34 | 58.41 | 0 |
| May 20 2024 | 62.90 | -0.06 | -0.10% | 63.29 | 63.84 | 62.47 | 0 |
| May 17 2024 | 62.96 | -4.01 | -5.99% | 67.24 | 67.40 | 61.73 | 0 |
| May 16 2024 | 66.97 | -1.17 | -1.72% | 67.84 | 67.99 | 65.71 | 0 |
| May 15 2024 | 68.14 | 1.37 | 2.05% | 66.70 | 68.69 | 66.22 | 0 |
| May 14 2024 | 66.77 | 6.39 | 10.58% | 61.50 | 66.81 | 60.88 | 0 |
| May 13 2024 | 60.38 | -1.06 | -1.73% | 60.93 | 61.51 | 59.83 | 0 |
| May 10 2024 | 61.44 | -0.08 | -0.13% | 61.71 | 62.49 | 61.05 | 0 |
| May 09 2024 | 61.52 | 0.49 | 0.80% | 60.87 | 61.79 | 60.68 | 0 |
| May 08 2024 | 61.03 | -1.64 | -2.62% | 61.71 | 62.24 | 60.05 | 0 |
| May 07 2024 | 62.67 | 0.55 | 0.89% | 62.74 | 63.53 | 62.10 | 0 |
| May 06 2024 | 62.12 | 1.12 | 1.84% | 60.63 | 63.27 | 59.77 | 0 |
| May 03 2024 | 61.00 | -0.35 | -0.57% | 61.37 | 62.53 | 60.55 | 0 |
| May 02 2024 | 61.35 | 2.50 | 4.25% | 59.42 | 62.41 | 58.98 | 0 |
| Apr 30 2024 | 58.85 | -0.26 | -0.44% | 58.16 | 61.53 | 58.05 | 0 |
| Apr 29 2024 | 59.11 | 2.51 | 4.43% | 57.05 | 59.74 | 57.05 | 0 |
| Apr 26 2024 | 56.60 | -2.47 | -4.18% | 58.05 | 58.05 | 55.16 | 0 |
| Apr 25 2024 | 59.07 | -0.55 | -0.92% | 59.59 | 60.02 | 57.77 | 0 |
| Apr 24 2024 | 59.62 | -1.68 | -2.74% | 60.13 | 60.81 | 59.05 | 0 |
| Apr 23 2024 | 61.30 | -1.99 | -3.14% | 62.84 | 62.84 | 61.30 | 0 |
| Apr 22 2024 | 63.29 | 1.39 | 2.25% | 63.87 | 64.17 | 62.08 | 0 |
| Apr 19 2024 | 61.90 | -0.97 | -1.54% | 62.04 | 62.80 | 60.96 | 0 |
| Apr 18 2024 | 62.87 | 4.12 | 7.01% | 60.03 | 62.87 | 59.85 | 0 |
| Apr 17 2024 | 58.75 | -1.63 | -2.70% | 59.74 | 59.74 | 58.36 | 30 |
| Apr 16 2024 | 60.38 | -2.80 | -4.43% | 62.66 | 62.66 | 59.89 | 0 |
| Apr 15 2024 | 63.18 | -0.39 | -0.61% | 63.04 | 65.11 | 63.04 | 0 |
| Apr 12 2024 | 63.57 | -3.39 | -5.06% | 66.69 | 67.83 | 63.28 | 0 |
| Apr 11 2024 | 66.96 | 1.08 | 1.64% | 66.17 | 68.22 | 66.17 | 0 |
| Apr 10 2024 | 65.88 | 2.56 | 4.04% | 65.60 | 68.75 | 64.95 | 0 |
| Apr 09 2024 | 63.32 | 2.17 | 3.55% | 60.61 | 64.00 | 60.59 | 0 |
| Apr 08 2024 | 61.15 | 1.52 | 2.55% | 58.97 | 61.36 | 58.97 | 0 |
| Apr 05 2024 | 59.63 | -1.02 | -1.68% | 59.18 | 59.83 | 58.36 | 0 |
| Apr 04 2024 | 60.65 | 0.69 | 1.15% | 60.09 | 61.64 | 59.74 | 0 |
| Apr 03 2024 | 59.96 | 2.59 | 4.51% | 55.86 | 59.96 | 55.86 | 30 |
| Apr 02 2024 | 57.37 | -0.39 | -0.68% | 57.13 | 59.17 | 56.18 | 0 |
| Mar 28 2024 | 57.76 | 0.14 | 0.24% | 59.47 | 59.88 | 57.76 | 0 |
| Mar 27 2024 | 57.62 | -0.21 | -0.36% | 57.62 | 57.96 | 56.84 | 0 |
| Mar 26 2024 | 57.83 | 0.09 | 0.16% | 55.97 | 58.04 | 55.19 | 0 |
| Mar 25 2024 | 57.74 | 0.58 | 1.01% | 57.37 | 58.17 | 57.00 | 0 |
| Mar 22 2024 | 57.16 | -0.46 | -0.80% | 57.48 | 58.86 | 56.40 | 0 |
| Mar 21 2024 | 57.62 | 2.31 | 4.18% | 58.20 | 59.28 | 57.45 | 0 |
| Mar 20 2024 | 55.31 | -1.54 | -2.71% | 55.96 | 55.96 | 54.06 | 60 |
| Mar 19 2024 | 56.85 | 0.41 | 0.73% | 56.37 | 56.89 | 55.62 | 0 |
| Mar 18 2024 | 56.44 | 0.97 | 1.75% | 56.61 | 57.28 | 55.93 | 0 |
| Mar 15 2024 | 55.47 | -0.25 | -0.45% | 55.31 | 56.53 | 55.24 | 0 |
| Mar 14 2024 | 55.72 | 0.66 | 1.20% | 54.66 | 57.00 | 54.66 | 0 |
| Mar 13 2024 | 55.06 | 1.81 | 3.40% | 53.82 | 55.06 | 53.25 | 0 |
| Mar 12 2024 | 53.25 | 0.67 | 1.27% | 52.46 | 53.37 | 51.74 | 0 |
| Mar 11 2024 | 52.58 | -1.62 | -2.99% | 53.20 | 53.26 | 51.31 | 0 |
| Mar 08 2024 | 54.20 | 0.01 | 0.02% | 52.81 | 54.77 | 52.81 | 0 |
| Mar 07 2024 | 54.19 | -0.85 | -1.54% | 52.85 | 54.78 | 52.63 | 0 |
