BNP Paribas Issuance (P14SF5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 42.4 | -0.6 | -1.40 | 42.04 | 42.45 | 40.87 | 0 |
| 1721836500 | 43 | 0.29 | 0.68 | 42.61 | 43.44 | 42.3 | 0 |
| 1721750100 | 42.71 | -0.97 | -2.22 | 43.51 | 44.05 | 42.65 | 0 |
| 1721663700 | 43.68 | 1.49 | 3.53 | 42.57 | 43.8 | 42.3 | 150 |
| 1721404500 | 42.19 | -3.53 | -7.72 | 44.54 | 44.54 | 42.19 | 0 |
| 1721318100 | 45.72 | 2.36 | 5.44 | 43.67 | 45.79 | 43.67 | 0 |
| 1721231700 | 43.36 | -0.69 | -1.57 | 44.18 | 44.45 | 43.09 | 0 |
| 1721145300 | 44.05 | -0.97 | -2.15 | 44.25 | 44.55 | 43.41 | 0 |
| 1721058900 | 45.02 | -0.77 | -1.68 | 44.7 | 45.1 | 44.52 | 0 |
| 1720799700 | 45.79 | 0.36 | 0.79 | 45.94 | 46.09 | 45.18 | 0 |
| 1720713300 | 45.43 | 0.75 | 1.68 | 44.85 | 45.48 | 43.97 | 0 |
| 1720626900 | 44.68 | 0.17 | 0.38 | 44.58 | 45.39 | 44.54 | 0 |
| 1720540500 | 44.51 | -2.42 | -5.16 | 46.43 | 46.7 | 44.38 | 0 |
| 1720454100 | 46.93 | -0.54 | -1.14 | 46.67 | 47.71 | 46.56 | 0 |
| 1720194900 | 47.47 | 0.25 | 0.53 | 47.35 | 48.24 | 47.33 | 0 |
| 1720108500 | 47.22 | 0.28 | 0.60 | 47.52 | 48 | 46.59 | 0 |
| 1720022100 | 46.94 | 2.07 | 4.61 | 45.81 | 47.3 | 45.4 | 0 |
| 1719935700 | 44.87 | -1.87 | -4.00 | 45.55 | 45.7 | 44.59 | 0 |
| 1719849300 | 46.74 | 0.71 | 1.54 | 47.75 | 48.53 | 46.36 | 0 |
| 1719590100 | 46.03 | 0.31 | 0.68 | 45.76 | 46.25 | 45.62 | 0 |
| 1719503700 | 45.72 | -0.27 | -0.59 | 45.55 | 46.17 | 45.42 | 0 |
| 1719417300 | 45.99 | -0.33 | -0.71 | 46.21 | 46.56 | 45.57 | 0 |
| 1719330900 | 46.32 | -0.94 | -1.99 | 47.25 | 47.49 | 46.08 | 0 |
| 1719244500 | 47.26 | 0.05 | 0.11 | 45.93 | 47.29 | 45.47 | 0 |
| 1718985300 | 47.21 | -0.04 | -0.08 | 46.85 | 47.21 | 46.27 | 0 |
| 1718898900 | 47.25 | 1.33 | 2.90 | 45.99 | 47.27 | 45.9 | 0 |
| 1718812500 | 45.92 | -0.03 | -0.07 | 45.88 | 46.2 | 45.04 | 0 |
| 1718726100 | 45.95 | 0.89 | 1.98 | 45.75 | 46.23 | 44.83 | 0 |
| 1718639700 | 45.06 | 0.27 | 0.60 | 44.73 | 45.63 | 44.7 | 0 |
| 1718380500 | 44.79 | -3.29 | -6.84 | 47.4 | 47.4 | 44.54 | 0 |
| 1718294100 | 48.08 | -2.76 | -5.43 | 49.58 | 49.58 | 47.91 | 0 |
| 1718207700 | 50.84 | 0.2 | 0.39 | 49.44 | 51.03 | 48.58 | 0 |
| 1718121300 | 50.64 | -1.31 | -2.52 | 52.69 | 53.01 | 50.35 | 0 |
| 1718034900 | 51.95 | 0.33 | 0.64 | 50.54 | 51.95 | 49.8 | 0 |
| 1717775700 | 51.62 | -1.87 | -3.50 | 52.13 | 52.32 | 51.01 | 0 |
| 1717689300 | 53.49 | -0.09 | -0.17 | 53.88 | 54.64 | 53.02 | 0 |
| 1717602900 | 53.58 | -1.33 | -2.42 | 55.44 | 55.44 | 53.48 | 0 |
| 1717516500 | 54.91 | -2.66 | -4.62 | 58.05 | 58.05 | 54.23 | 0 |
| 1717430100 | 57.57 | 2.23 | 4.03 | 56.86 | 58.56 | 56.61 | 0 |
| 1717170900 | 55.34 | -0.6 | -1.07 | 56.22 | 56.22 | 54.82 | 0 |
| 1717084500 | 55.94 | 0.64 | 1.16 | 56.01 | 57.07 | 55.53 | 0 |
| 1716998100 | 55.3 | -2.5 | -4.33 | 57.13 | 57.31 | 55.3 | 0 |
| 1716911700 | 57.8 | 0.49 | 0.85 | 56.95 | 58.89 | 56.95 | 150 |
| 1716825300 | 57.31 | 1.45 | 2.60 | 55.93 | 57.49 | 55.86 | 0 |
| 1716566100 | 55.86 | -0.24 | -0.43 | 55.18 | 56.13 | 54.43 | 0 |
| 1716479700 | 56.1 | -2.07 | -3.56 | 58.26 | 58.29 | 55.99 | 0 |
| 1716393300 | 58.17 | -1.44 | -2.42 | 57.98 | 58.32 | 56.74 | 0 |
| 1716306900 | 59.61 | -3.29 | -5.23 | 61.34 | 61.34 | 58.41 | 0 |
| 1716220500 | 62.9 | -0.06 | -0.10 | 63.29 | 63.84 | 62.47 | 0 |
| 1715961300 | 62.96 | -4.01 | -5.99 | 67.24 | 67.4 | 61.73 | 0 |
| 1715874900 | 66.97 | -1.17 | -1.72 | 67.84 | 67.99 | 65.709999 | 0 |
| 1715788500 | 68.14 | 1.37 | 2.05 | 66.7 | 68.69 | 66.22 | 0 |
| 1715702100 | 66.769999 | 6.39 | 10.58 | 61.5 | 66.81 | 60.88 | 0 |
| 1715615700 | 60.38 | -1.06 | -1.73 | 60.93 | 61.51 | 59.83 | 0 |
| 1715356500 | 61.44 | -0.08 | -0.13 | 61.71 | 62.49 | 61.05 | 0 |
| 1715270100 | 61.52 | 0.49 | 0.80 | 60.87 | 61.79 | 60.68 | 0 |
| 1715183700 | 61.03 | -1.64 | -2.62 | 61.71 | 62.24 | 60.05 | 0 |
| 1715097300 | 62.67 | 0.55 | 0.89 | 62.74 | 63.53 | 62.1 | 0 |
| 1715010900 | 62.12 | 1.12 | 1.84 | 60.63 | 63.27 | 59.77 | 0 |
| 1714751700 | 61 | -0.35 | -0.57 | 61.37 | 62.53 | 60.55 | 0 |
| 1714665300 | 61.35 | 2.5 | 4.25 | 59.42 | 62.41 | 58.98 | 0 |
| 1714492500 | 58.85 | -0.26 | -0.44 | 58.16 | 61.53 | 58.05 | 0 |
| 1714406100 | 59.11 | 2.51 | 4.43 | 57.05 | 59.74 | 57.05 | 0 |
| 1714146900 | 56.6 | -2.47 | -4.18 | 58.05 | 58.05 | 55.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
