Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14SF5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 2.05% | 68.14 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.70 | 66.22 | 68.69 | 66.77 |
P14SF5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14SF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 66.77 | 6.39 | 10.58% | 61.50 | 66.81 | 60.88 | 0 |
| May 13 2024 | 60.38 | -1.06 | -1.73% | 60.93 | 61.51 | 59.83 | 0 |
| May 10 2024 | 61.44 | -0.08 | -0.13% | 61.71 | 62.49 | 61.05 | 0 |
| May 09 2024 | 61.52 | 0.49 | 0.80% | 60.87 | 61.79 | 60.68 | 0 |
| May 08 2024 | 61.03 | -1.64 | -2.62% | 61.71 | 62.24 | 60.05 | 0 |
| May 07 2024 | 62.67 | 0.55 | 0.89% | 62.74 | 63.53 | 62.10 | 0 |
| May 06 2024 | 62.12 | 1.12 | 1.84% | 60.63 | 63.27 | 59.77 | 0 |
| May 03 2024 | 61.00 | -0.35 | -0.57% | 61.37 | 62.53 | 60.55 | 0 |
| May 02 2024 | 61.35 | 2.50 | 4.25% | 59.42 | 62.41 | 58.98 | 0 |
| Apr 30 2024 | 58.85 | -0.26 | -0.44% | 58.16 | 61.53 | 58.05 | 0 |
| Apr 29 2024 | 59.11 | 2.51 | 4.43% | 57.05 | 59.74 | 57.05 | 0 |
| Apr 26 2024 | 56.60 | -2.47 | -4.18% | 58.05 | 58.05 | 55.16 | 0 |
| Apr 25 2024 | 59.07 | -0.55 | -0.92% | 59.59 | 60.02 | 57.77 | 0 |
| Apr 24 2024 | 59.62 | -1.68 | -2.74% | 60.13 | 60.81 | 59.05 | 0 |
| Apr 23 2024 | 61.30 | -1.99 | -3.14% | 62.84 | 62.84 | 61.30 | 0 |
| Apr 22 2024 | 63.29 | 1.39 | 2.25% | 63.87 | 64.17 | 62.08 | 0 |
| Apr 19 2024 | 61.90 | -0.97 | -1.54% | 62.04 | 62.80 | 60.96 | 0 |
| Apr 18 2024 | 62.87 | 4.12 | 7.01% | 60.03 | 62.87 | 59.85 | 0 |
| Apr 17 2024 | 58.75 | -1.63 | -2.70% | 59.74 | 59.74 | 58.36 | 30 |
| Apr 16 2024 | 60.38 | -2.80 | -4.43% | 62.66 | 62.66 | 59.89 | 0 |
| Apr 15 2024 | 63.18 | -0.39 | -0.61% | 63.04 | 65.11 | 63.04 | 0 |
