BNP Paribas Issuance (P14PG9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.1 | 0.01 | 0.20 | 5.23 | 5.24 | 5.07 | 300 |
| 1719330900 | 5.09 | 0.05 | 0.99 | 5.18 | 5.28 | 5.0599999 | 0 |
| 1719244500 | 5.04 | 0.24 | 5.00 | 4.84 | 5.04 | 4.8099999 | 0 |
| 1718985300 | 4.8 | -0.21 | -4.19 | 5.0199999 | 5.0199999 | 4.78 | 0 |
| 1718898900 | 5.01 | 0.22 | 4.59 | 4.79 | 5.03 | 4.79 | 0 |
| 1718812500 | 4.79 | 0.13 | 2.79 | 4.7 | 4.85 | 4.68 | 0 |
| 1718726100 | 4.66 | 0.24 | 5.43 | 4.54 | 4.72 | 4.44 | 0 |
| 1718639700 | 4.42 | 0.01 | 0.23 | 4.53 | 4.54 | 4.36 | 0 |
| 1718380500 | 4.41 | -0.16 | -3.50 | 4.64 | 4.67 | 4.39 | 0 |
| 1718294100 | 4.57 | -0.25 | -5.19 | 4.88 | 4.9 | 4.55 | 0 |
| 1718207700 | 4.82 | -0.04 | -0.82 | 4.99 | 5 | 4.8099999 | 0 |
| 1718121300 | 4.86 | -0.12 | -2.41 | 4.95 | 5.03 | 4.84 | 0 |
| 1718034900 | 4.98 | 0.11 | 2.26 | 4.94 | 4.99 | 4.92 | 0 |
| 1717775700 | 4.87 | -0.08 | -1.62 | 5.0599999 | 5.08 | 4.85 | 0 |
| 1717689300 | 4.95 | 0.11 | 2.27 | 4.98 | 4.98 | 4.8099999 | 0 |
| 1717602900 | 4.84 | -0.07 | -1.43 | 4.95 | 4.99 | 4.84 | 0 |
| 1717516500 | 4.91 | -0.38 | -7.18 | 5.3099999 | 5.3099999 | 4.87 | 0 |
| 1717430100 | 5.29 | -0.12 | -2.22 | 5.5199999 | 5.58 | 5.28 | 0 |
| 1717170900 | 5.41 | 0.13 | 2.46 | 5.39 | 5.43 | 5.29 | 0 |
| 1717084500 | 5.28 | -0.03 | -0.56 | 5.36 | 5.36 | 5.21 | 0 |
| 1716998100 | 5.3099999 | -0.18 | -3.28 | 5.49 | 5.58 | 5.29 | 0 |
| 1716911700 | 5.49 | 0.01 | 0.18 | 5.48 | 5.5199999 | 5.4 | 0 |
| 1716825300 | 5.48 | 0.16 | 3.01 | 5.38 | 5.48 | 5.29 | 0 |
| 1716566100 | 5.32 | -0.07 | -1.30 | 5.2699999 | 5.34 | 5.24 | 0 |
| 1716479700 | 5.39 | 0.01 | 0.19 | 5.3099999 | 5.45 | 5.29 | 0 |
| 1716393300 | 5.38 | -0.14 | -2.54 | 5.58 | 5.59 | 5.28 | 0 |
| 1716306900 | 5.5199999 | -0.1 | -1.78 | 5.6 | 5.61 | 5.41 | 0 |
| 1716220500 | 5.62 | 0.06 | 1.08 | 5.67 | 5.78 | 5.6 | 0 |
| 1715961300 | 5.5599999 | 0.03 | 0.54 | 5.67 | 5.67 | 5.5199999 | 0 |
| 1715874900 | 5.53 | -0.31 | -5.31 | 5.44 | 5.5599999 | 5.41 | 0 |
| 1715788500 | 5.84 | -0.1 | -1.68 | 5.95 | 5.98 | 5.75 | 0 |
| 1715702100 | 5.94 | -0.03 | -0.50 | 5.98 | 6.04 | 5.92 | 0 |
| 1715615700 | 5.97 | 0.03 | 0.51 | 6 | 6.0599999 | 5.87 | 0 |
| 1715356500 | 5.94 | 0.17 | 2.95 | 5.84 | 6.03 | 5.84 | 0 |
| 1715270100 | 5.7699999 | 0.09 | 1.58 | 5.7 | 5.79 | 5.67 | 0 |
| 1715183700 | 5.68 | -0.04 | -0.70 | 5.76 | 5.7699999 | 5.51 | 0 |
| 1715097300 | 5.72 | 0.1 | 1.78 | 5.69 | 5.73 | 5.6 | 0 |
| 1715010900 | 5.62 | 0.17 | 3.12 | 5.62 | 5.67 | 5.49 | 0 |
| 1714751700 | 5.45 | -0.13 | -2.33 | 5.64 | 5.7 | 5.44 | 0 |
| 1714665300 | 5.58 | -0.33 | -5.58 | 6.05 | 6.05 | 5.5199999 | 0 |
| 1714492500 | 5.91 | -0.11 | -1.83 | 6.1 | 6.21 | 5.9 | 0 |
| 1714406100 | 6.0199999 | -0.01 | -0.17 | 6.15 | 6.15 | 6.0199999 | 0 |
| 1714146900 | 6.03 | -0.01 | -0.17 | 6.22 | 6.22 | 6 | 0 |
| 1714060500 | 6.04 | 0.05 | 0.83 | 6.08 | 6.19 | 5.96 | 0 |
| 1713974100 | 5.99 | -0.3 | -4.77 | 6.46 | 6.46 | 5.97 | 0 |
| 1713887700 | 6.29 | 0.16 | 2.61 | 6.26 | 6.29 | 6.09 | 0 |
| 1713801300 | 6.13 | 0.1 | 1.66 | 6.33 | 6.33 | 6 | 0 |
| 1713542100 | 6.03 | 0.01 | 0.17 | 6.05 | 6.09 | 5.8099999 | 0 |
| 1713455700 | 6.0199999 | -0.12 | -1.95 | 6.25 | 6.26 | 5.89 | 0 |
| 1713369300 | 6.14 | 0.14 | 2.33 | 5.96 | 6.15 | 5.94 | 0 |
| 1713282900 | 6 | -0.31 | -4.91 | 6.22 | 6.23 | 5.96 | 0 |
| 1713196500 | 6.3099999 | -0.2 | -3.07 | 6.54 | 6.68 | 6.3099999 | 0 |
| 1712937300 | 6.51 | 0.36 | 5.85 | 6.29 | 6.61 | 6.2699999 | 0 |
| 1712850900 | 6.15 | -0.05 | -0.81 | 6.26 | 6.48 | 6.12 | 0 |
| 1712764500 | 6.2 | -0.03 | -0.48 | 6.36 | 6.41 | 6.14 | 0 |
| 1712678100 | 6.23 | -0.08 | -1.27 | 6.43 | 6.46 | 6.23 | 0 |
| 1712591700 | 6.3099999 | -0.02 | -0.32 | 6.53 | 6.53 | 6.2 | 0 |
| 1712332500 | 6.33 | 0.17 | 2.76 | 6.35 | 6.44 | 6.3099999 | 0 |
| 1712246100 | 6.16 | 0.17 | 2.84 | 6.05 | 6.22 | 6 | 0 |
| 1712159700 | 5.99 | 0.11 | 1.87 | 5.9 | 6.01 | 5.8099999 | 0 |
| 1712073300 | 5.88 | 0.4 | 7.30 | 5.55 | 5.99 | 5.55 | 0 |
| 1711644900 | 5.48 | 0.05 | 0.92 | 5.46 | 5.5599999 | 5.41 | 0 |
| 1711558500 | 5.43 | 0.03 | 0.56 | 5.34 | 5.46 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
