BNP Paribas Issuance (P14PG9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 3.7 | -0.04 | -1.07 | 3.73 | 3.73 | 3.54 | 0 |
| 1734627300 | 3.74 | -0.11 | -2.86 | 3.8 | 3.82 | 3.71 | 0 |
| 1734540900 | 3.85 | 0.1 | 2.67 | 3.89 | 3.93 | 3.79 | 0 |
| 1734454500 | 3.75 | -0.33 | -8.09 | 4.09 | 4.1 | 3.73 | 0 |
| 1734368100 | 4.08 | -0.16 | -3.77 | 4.34 | 4.35 | 4.08 | 0 |
| 1734108900 | 4.24 | -0.06 | -1.40 | 4.35 | 4.37 | 4.24 | 0 |
| 1734022500 | 4.3 | -0.03 | -0.69 | 4.42 | 4.47 | 4.3 | 0 |
| 1733936100 | 4.33 | -0.03 | -0.69 | 4.34 | 4.41 | 4.3 | 0 |
| 1733849700 | 4.36 | -0.14 | -3.11 | 4.43 | 4.43 | 4.34 | 0 |
| 1733763300 | 4.5 | 0.14 | 3.21 | 4.5199999 | 4.5599999 | 4.48 | 0 |
| 1733504100 | 4.36 | -0.09 | -2.02 | 4.47 | 4.5599999 | 4.33 | 0 |
| 1733417700 | 4.45 | 0 | 0.00 | 4.42 | 4.46 | 4.37 | 0 |
| 1733331300 | 4.45 | 0.01 | 0.23 | 4.51 | 4.6 | 4.44 | 0 |
| 1733244900 | 4.44 | 0.15 | 3.50 | 4.37 | 4.5 | 4.37 | 0 |
| 1733158500 | 4.29 | -0.11 | -2.50 | 4.42 | 4.42 | 4.26 | 0 |
| 1732899300 | 4.4 | -0.01 | -0.23 | 4.44 | 4.49 | 4.37 | 0 |
| 1732812900 | 4.41 | 0.01 | 0.23 | 4.51 | 4.5599999 | 4.35 | 0 |
| 1732726500 | 4.4 | -0.06 | -1.35 | 4.51 | 4.55 | 4.26 | 0 |
| 1732640100 | 4.46 | -0.28 | -5.91 | 4.72 | 4.76 | 4.46 | 0 |
| 1732553700 | 4.74 | -0.17 | -3.46 | 5.01 | 5.04 | 4.74 | 0 |
| 1732294500 | 4.91 | 0.08 | 1.66 | 4.82 | 4.96 | 4.8 | 0 |
| 1732208100 | 4.83 | 0.11 | 2.33 | 4.7699999 | 4.85 | 4.67 | 0 |
| 1732121700 | 4.72 | 0 | 0.00 | 4.89 | 4.89 | 4.71 | 0 |
| 1732035300 | 4.72 | -0.19 | -3.87 | 5.04 | 5.04 | 4.62 | 0 |
| 1731948900 | 4.91 | -0.01 | -0.20 | 5 | 5.01 | 4.8 | 0 |
| 1731689700 | 4.92 | 0.09 | 1.86 | 4.84 | 4.97 | 4.72 | 0 |
| 1731603300 | 4.83 | 0.29 | 6.39 | 4.6 | 4.87 | 4.6 | 0 |
| 1731516900 | 4.54 | -0.04 | -0.87 | 4.59 | 4.64 | 4.42 | 0 |
| 1731430500 | 4.58 | -0.27 | -5.57 | 4.79 | 4.8099999 | 4.57 | 0 |
| 1731344100 | 4.85 | 0.09 | 1.89 | 4.84 | 4.91 | 4.83 | 0 |
| 1731084900 | 4.76 | -0.19 | -3.84 | 4.92 | 4.94 | 4.74 | 0 |
| 1730998500 | 4.95 | 0.16 | 3.34 | 4.91 | 5 | 4.89 | 0 |
| 1730912100 | 4.79 | -0.17 | -3.43 | 4.98 | 5.08 | 4.67 | 0 |
| 1730825700 | 4.96 | 0.11 | 2.27 | 4.87 | 4.96 | 4.85 | 0 |
| 1730739300 | 4.85 | -0.01 | -0.21 | 4.95 | 4.99 | 4.85 | 0 |
| 1730480100 | 4.86 | 0.02 | 0.41 | 4.93 | 5.0199999 | 4.86 | 0 |
| 1730393700 | 4.84 | 0 | 0.00 | 4.84 | 4.86 | 4.74 | 0 |
| 1730307300 | 4.84 | -0.05 | -1.02 | 4.93 | 5 | 4.83 | 0 |
| 1730220900 | 4.89 | -0.12 | -2.40 | 5.08 | 5.1 | 4.89 | 0 |
| 1730134500 | 5.01 | -0.3 | -5.65 | 5.19 | 5.21 | 4.85 | 0 |
| 1729871700 | 5.3099999 | 0.25 | 4.94 | 5.19 | 5.38 | 5.12 | 0 |
| 1729785300 | 5.0599999 | 0.03 | 0.60 | 5.19 | 5.23 | 5 | 0 |
| 1729698900 | 5.03 | -0.1 | -1.95 | 5.1 | 5.11 | 5.03 | 0 |
| 1729612500 | 5.13 | -0.01 | -0.19 | 5.17 | 5.28 | 5.04 | 0 |
| 1729526100 | 5.14 | 0.19 | 3.84 | 5.0199999 | 5.18 | 5.0199999 | 0 |
| 1729266900 | 4.95 | -0.07 | -1.39 | 5.09 | 5.11 | 4.94 | 0 |
| 1729180500 | 5.0199999 | 0.1 | 2.03 | 4.98 | 5.05 | 4.9 | 0 |
| 1729094100 | 4.92 | 0.1 | 2.07 | 4.87 | 4.99 | 4.84 | 0 |
| 1729007700 | 4.82 | -0.42 | -8.02 | 5.13 | 5.19 | 4.74 | 0 |
| 1728921300 | 5.24 | 0.06 | 1.16 | 5.26 | 5.2699999 | 5.15 | 0 |
| 1728662100 | 5.18 | 0.03 | 0.58 | 5.19 | 5.2 | 5.1 | 0 |
| 1728575700 | 5.15 | 0.13 | 2.59 | 5.05 | 5.18 | 5.0199999 | 0 |
| 1728489300 | 5.0199999 | -0.01 | -0.20 | 5.12 | 5.12 | 4.93 | 0 |
| 1728402900 | 5.03 | -0.35 | -6.51 | 5.2699999 | 5.33 | 5.01 | 0 |
| 1728316500 | 5.38 | 0.18 | 3.46 | 5.32 | 5.4 | 5.14 | 0 |
| 1728057300 | 5.2 | 0.21 | 4.21 | 5.12 | 5.23 | 5.09 | 0 |
| 1727970900 | 4.99 | -0.05 | -0.99 | 5.0599999 | 5.11 | 4.88 | 0 |
| 1727884500 | 5.04 | 0.26 | 5.44 | 4.92 | 5.18 | 4.86 | 300 |
| 1727798100 | 4.78 | 0.16 | 3.46 | 4.7 | 4.78 | 4.48 | 0 |
| 1727711700 | 4.62 | 0.05 | 1.09 | 4.74 | 4.74 | 4.51 | 0 |
| 1727452500 | 4.57 | 0.16 | 3.63 | 4.54 | 4.62 | 4.5 | 300 |
| 1727366100 | 4.41 | -0.48 | -9.82 | 5.11 | 5.11 | 4.41 | 0 |
| 1727279700 | 4.89 | -0.2 | -3.93 | 5.07 | 5.09 | 4.84 | 0 |
| 1727193300 | 5.09 | 0.1 | 2.00 | 5.16 | 5.2 | 5.0599999 | 0 |
| 1727106900 | 4.99 | 0.01 | 0.20 | 5.16 | 5.2 | 4.85 | 0 |
| 1726847700 | 4.98 | -0.15 | -2.92 | 5.08 | 5.08 | 4.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
