Register to chat with like-minded investors on our interactive forums.
P14P76 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.45 | 0.21 | 1.29% | 16.53 | 16.60 | 15.55 | 0 |
| May 16 2024 | 16.24 | -0.04 | -0.25% | 16.91 | 17.01 | 16.15 | 0 |
| May 15 2024 | 16.28 | -1.59 | -8.90% | 18.39 | 19.60 | 16.08 | 0 |
| May 14 2024 | 17.87 | 1.30 | 7.85% | 16.89 | 18.07 | 16.61 | 0 |
| May 13 2024 | 16.57 | 0.93 | 5.95% | 15.80 | 17.53 | 15.67 | 0 |
| May 10 2024 | 15.64 | -0.67 | -4.11% | 16.02 | 16.32 | 15.22 | 0 |
| May 09 2024 | 16.31 | 0.32 | 2.00% | 16.39 | 16.60 | 16.00 | 10 |
| May 08 2024 | 15.99 | -1.27 | -7.36% | 16.66 | 16.77 | 15.68 | 0 |
| May 07 2024 | 17.26 | -0.21 | -1.20% | 17.49 | 18.02 | 16.68 | 0 |
| May 06 2024 | 17.47 | 0.59 | 3.50% | 17.76 | 19.27 | 17.47 | 0 |
| May 03 2024 | 16.88 | -0.07 | -0.41% | 17.45 | 17.45 | 16.60 | 0 |
| May 02 2024 | 16.95 | 3.05 | 21.94% | 17.06 | 17.66 | 16.01 | 0 |
| Apr 30 2024 | 13.90 | 0.45 | 3.35% | 13.75 | 14.56 | 13.59 | 0 |
| Apr 29 2024 | 13.45 | 0.06 | 0.45% | 13.81 | 14.25 | 13.38 | 0 |
| Apr 26 2024 | 13.39 | 1.30 | 10.75% | 13.13 | 13.46 | 13.03 | 0 |
| Apr 25 2024 | 12.09 | -0.12 | -0.98% | 12.10 | 12.37 | 11.83 | 0 |
| Apr 24 2024 | 12.21 | 0.18 | 1.50% | 12.47 | 12.47 | 12.14 | 0 |
| Apr 23 2024 | 12.03 | 0.61 | 5.34% | 11.73 | 12.23 | 11.73 | 0 |
| Apr 22 2024 | 11.42 | -0.03 | -0.26% | 11.29 | 11.42 | 10.70 | 0 |
| Apr 19 2024 | 11.45 | -0.62 | -5.14% | 11.43 | 11.62 | 11.37 | 0 |
| Apr 18 2024 | 12.07 | 0.54 | 4.68% | 11.71 | 12.20 | 11.51 | 0 |
| Apr 17 2024 | 11.53 | 0.17 | 1.50% | 11.15 | 11.73 | 11.15 | 0 |
| Apr 16 2024 | 11.36 | -0.36 | -3.07% | 11.26 | 11.36 | 10.99 | 0 |
| Apr 15 2024 | 11.72 | -0.61 | -4.95% | 12.63 | 12.68 | 11.69 | 0 |
| Apr 12 2024 | 12.33 | -1.33 | -9.74% | 13.59 | 13.66 | 12.30 | 0 |
| Apr 11 2024 | 13.66 | -0.50 | -3.53% | 14.39 | 14.40 | 13.66 | 0 |
| Apr 10 2024 | 14.16 | -0.24 | -1.67% | 14.75 | 14.94 | 14.09 | 0 |
| Apr 09 2024 | 14.40 | 0.56 | 4.05% | 13.71 | 14.86 | 13.61 | 0 |
| Apr 08 2024 | 13.84 | -0.06 | -0.43% | 13.85 | 13.98 | 13.69 | 0 |
| Apr 05 2024 | 13.90 | -0.59 | -4.07% | 14.02 | 14.15 | 13.77 | 0 |
| Apr 04 2024 | 14.49 | 0.62 | 4.47% | 14.00 | 14.79 | 13.90 | 0 |
| Apr 03 2024 | 13.87 | -0.28 | -1.98% | 13.59 | 14.01 | 13.58 | 0 |
| Apr 02 2024 | 14.15 | -0.28 | -1.94% | 14.25 | 14.47 | 13.74 | 0 |
| Mar 28 2024 | 14.43 | 0.01 | 0.07% | 14.95 | 15.05 | 14.31 | 0 |
| Mar 27 2024 | 14.42 | -0.98 | -6.36% | 14.92 | 14.92 | 13.80 | 100 |
| Mar 26 2024 | 15.40 | -0.45 | -2.84% | 15.76 | 15.76 | 15.07 | 0 |
| Mar 25 2024 | 15.85 | 0.35 | 2.26% | 15.61 | 16.23 | 15.38 | 0 |
| Mar 22 2024 | 15.50 | -0.60 | -3.73% | 15.71 | 15.84 | 15.19 | 0 |
| Mar 21 2024 | 16.10 | -0.19 | -1.17% | 16.55 | 16.69 | 16.02 | 0 |
| Mar 20 2024 | 16.29 | -0.58 | -3.44% | 16.73 | 17.05 | 16.16 | 0 |
| Mar 19 2024 | 16.87 | -1.41 | -7.71% | 17.91 | 18.09 | 16.45 | 0 |
| Mar 18 2024 | 18.28 | -0.10 | -0.54% | 19.34 | 19.44 | 18.28 | 0 |
| Mar 15 2024 | 18.38 | -0.24 | -1.29% | 18.50 | 18.89 | 18.30 | 0 |
| Mar 14 2024 | 18.62 | -1.83 | -8.95% | 19.50 | 19.57 | 18.36 | 0 |
| Mar 13 2024 | 20.45 | -0.60 | -2.85% | 20.73 | 21.15 | 20.28 | 0 |
| Mar 12 2024 | 21.05 | 0.14 | 0.67% | 21.17 | 21.32 | 20.55 | 0 |
| Mar 11 2024 | 20.91 | 2.03 | 10.75% | 19.59 | 21.04 | 19.58 | 6 |
| Mar 08 2024 | 18.88 | 0.32 | 1.72% | 18.89 | 19.57 | 18.80 | 0 |
| Mar 07 2024 | 18.56 | -0.72 | -3.73% | 18.34 | 19.02 | 17.97 | 0 |
| Mar 06 2024 | 19.28 | 1.31 | 7.29% | 18.36 | 19.46 | 17.48 | 0 |
| Mar 05 2024 | 17.97 | 0.18 | 1.01% | 17.90 | 18.49 | 16.31 | 50 |
| Mar 04 2024 | 17.79 | -1.88 | -9.56% | 18.95 | 19.09 | 17.62 | 0 |
| Mar 01 2024 | 19.67 | 0.93 | 4.96% | 19.94 | 20.00 | 19.11 | 0 |
| Feb 29 2024 | 18.74 | 0.54 | 2.97% | 18.54 | 19.34 | 18.35 | 8 |
| Feb 28 2024 | 18.20 | -1.20 | -6.19% | 18.75 | 18.83 | 17.76 | 0 |
| Feb 27 2024 | 19.40 | 0.80 | 4.30% | 19.29 | 19.70 | 19.23 | 0 |
| Feb 26 2024 | 18.60 | 0.86 | 4.85% | 18.28 | 19.21 | 17.81 | 100 |
| Feb 23 2024 | 17.74 | -1.46 | -7.60% | 19.78 | 19.78 | 17.56 | 0 |
| Feb 22 2024 | 19.20 | -1.31 | -6.39% | 20.68 | 20.80 | 19.06 | 0 |
| Feb 21 2024 | 20.51 | 0.60 | 3.01% | 21.02 | 21.05 | 20.47 | 0 |
| Feb 20 2024 | 19.91 | -0.86 | -4.14% | 20.65 | 20.68 | 19.42 | 0 |
| Feb 19 2024 | 20.77 | -0.30 | -1.42% | 20.77 | 20.77 | 20.77 | 0 |
