Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.41% | 16.88 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.45 | 16.60 | 17.45 | 16.95 |
P14P76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.95 | 3.05 | 21.94% | 17.06 | 17.66 | 16.01 | 0 |
| Apr 30 2024 | 13.90 | 0.45 | 3.35% | 13.75 | 14.56 | 13.59 | 0 |
| Apr 29 2024 | 13.45 | 0.06 | 0.45% | 13.81 | 14.25 | 13.38 | 0 |
| Apr 26 2024 | 13.39 | 1.30 | 10.75% | 13.13 | 13.46 | 13.03 | 0 |
| Apr 25 2024 | 12.09 | -0.12 | -0.98% | 12.10 | 12.37 | 11.83 | 0 |
| Apr 24 2024 | 12.21 | 0.18 | 1.50% | 12.47 | 12.47 | 12.14 | 0 |
| Apr 23 2024 | 12.03 | 0.61 | 5.34% | 11.73 | 12.23 | 11.73 | 0 |
| Apr 22 2024 | 11.42 | -0.03 | -0.26% | 11.29 | 11.42 | 10.70 | 0 |
| Apr 19 2024 | 11.45 | -0.62 | -5.14% | 11.43 | 11.62 | 11.37 | 0 |
| Apr 18 2024 | 12.07 | 0.54 | 4.68% | 11.71 | 12.20 | 11.51 | 0 |
| Apr 17 2024 | 11.53 | 0.17 | 1.50% | 11.15 | 11.73 | 11.15 | 0 |
| Apr 16 2024 | 11.36 | -0.36 | -3.07% | 11.26 | 11.36 | 10.99 | 0 |
| Apr 15 2024 | 11.72 | -0.61 | -4.95% | 12.63 | 12.68 | 11.69 | 0 |
| Apr 12 2024 | 12.33 | -1.33 | -9.74% | 13.59 | 13.66 | 12.30 | 0 |
| Apr 11 2024 | 13.66 | -0.50 | -3.53% | 14.39 | 14.40 | 13.66 | 0 |
| Apr 10 2024 | 14.16 | -0.24 | -1.67% | 14.75 | 14.94 | 14.09 | 0 |
| Apr 09 2024 | 14.40 | 0.56 | 4.05% | 13.71 | 14.86 | 13.61 | 0 |
| Apr 08 2024 | 13.84 | -0.06 | -0.43% | 13.85 | 13.98 | 13.69 | 0 |
| Apr 05 2024 | 13.90 | -0.59 | -4.07% | 14.02 | 14.15 | 13.77 | 0 |
| Apr 04 2024 | 14.49 | 0.62 | 4.47% | 14.00 | 14.79 | 13.90 | 0 |
| Apr 03 2024 | 13.87 | -0.28 | -1.98% | 13.59 | 14.01 | 13.58 | 0 |
