Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P35 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.37 | 12.83% | 47.24 | 10:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.27 | 46.27 | 47.76 | 47.24 | 41.87 |
P14P35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.24 | 5.37 | 12.83% | 46.27 | 47.76 | 46.27 | 0 |
| May 16 2024 | 41.87 | -0.29 | -0.69% | 41.23 | 41.87 | 41.23 | 0 |
| May 15 2024 | 42.16 | 0.46 | 1.10% | 41.78 | 42.34 | 41.52 | 0 |
| May 14 2024 | 41.70 | -3.10 | -6.92% | 40.28 | 42.67 | 40.28 | 0 |
| May 13 2024 | 44.80 | 10.88 | 32.08% | 37.22 | 44.80 | 35.98 | 0 |
| May 10 2024 | 33.92 | 1.43 | 4.40% | 32.69 | 33.93 | 31.68 | 0 |
| May 09 2024 | 32.49 | -0.75 | -2.26% | 33.94 | 35.84 | 31.41 | 300 |
| May 08 2024 | 33.24 | 0.01 | 0.03% | 33.50 | 33.50 | 32.71 | 0 |
| May 07 2024 | 33.23 | -3.89 | -10.48% | 33.66 | 33.66 | 33.10 | 0 |
| May 06 2024 | 37.12 | 0.47 | 1.28% | 38.45 | 38.45 | 36.87 | 0 |
| May 03 2024 | 36.65 | 0.64 | 1.78% | 36.73 | 36.84 | 36.45 | 0 |
| May 02 2024 | 36.01 | 6.09 | 20.35% | 32.53 | 36.01 | 31.91 | 0 |
| Apr 30 2024 | 29.92 | -0.84 | -2.73% | 29.43 | 29.92 | 29.41 | 0 |
| Apr 29 2024 | 30.76 | -0.12 | -0.39% | 31.30 | 31.30 | 30.31 | 0 |
| Apr 26 2024 | 30.88 | 5.48 | 21.57% | 29.81 | 30.88 | 28.99 | 0 |
| Apr 25 2024 | 25.40 | -2.09 | -7.60% | 28.62 | 28.62 | 25.39 | 0 |
| Apr 24 2024 | 27.49 | 4.69 | 20.57% | 27.27 | 27.49 | 27.26 | 0 |
| Apr 23 2024 | 22.80 | 0.14 | 0.62% | 24.04 | 24.04 | 22.34 | 0 |
| Apr 22 2024 | 22.66 | 1.49 | 7.04% | 22.48 | 22.66 | 22.29 | 0 |
| Apr 19 2024 | 21.17 | -0.80 | -3.64% | 21.12 | 21.34 | 20.07 | 130 |
