Register to chat with like-minded investors on our interactive forums.
P14ID1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.05 | 0.00 | 0.00% | 4.13 | 4.14 | 4.00 | 0 |
| May 20 2024 | 4.05 | -0.07 | -1.70% | 4.03 | 4.08 | 3.94 | 0 |
| May 17 2024 | 4.12 | 0.04 | 0.98% | 4.03 | 4.12 | 3.91 | 0 |
| May 16 2024 | 4.08 | 0.07 | 1.75% | 4.18 | 4.19 | 4.05 | 0 |
| May 15 2024 | 4.01 | -1.18 | -22.74% | 4.21 | 4.23 | 3.87 | 40 |
| May 14 2024 | 5.19 | 0.96 | 22.70% | 4.58 | 5.24 | 4.51 | 0 |
| May 13 2024 | 4.23 | 0.15 | 3.68% | 4.04 | 4.40 | 4.04 | 0 |
| May 10 2024 | 4.08 | 0.05 | 1.24% | 4.07 | 4.29 | 4.07 | 0 |
| May 09 2024 | 4.03 | -0.22 | -5.18% | 3.87 | 4.11 | 3.84 | 0 |
| May 08 2024 | 4.25 | -0.07 | -1.62% | 4.23 | 4.28 | 4.08 | 0 |
| May 07 2024 | 4.32 | 0.04 | 0.93% | 4.39 | 4.42 | 4.24 | 10 |
| May 06 2024 | 4.28 | 0.24 | 5.94% | 4.30 | 4.39 | 4.18 | 0 |
| May 03 2024 | 4.04 | 0.19 | 4.94% | 3.94 | 4.04 | 3.89 | 0 |
| May 02 2024 | 3.85 | 0.17 | 4.62% | 3.70 | 3.87 | 3.70 | 0 |
| Apr 30 2024 | 3.68 | 0.31 | 9.20% | 3.38 | 3.69 | 3.36 | 0 |
| Apr 29 2024 | 3.37 | 0.20 | 6.31% | 3.23 | 3.41 | 3.23 | 0 |
| Apr 26 2024 | 3.17 | 0.16 | 5.32% | 3.04 | 3.26 | 2.99 | 0 |
| Apr 25 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.07 | 2.89 | 0 |
| Apr 24 2024 | 3.00 | -0.11 | -3.54% | 3.07 | 3.13 | 3.00 | 0 |
| Apr 23 2024 | 3.11 | 0.09 | 2.98% | 3.08 | 3.12 | 3.02 | 0 |
| Apr 22 2024 | 3.02 | -0.08 | -2.58% | 3.15 | 3.18 | 3.02 | 0 |
| Apr 19 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.11 | 2.99 | 0 |
| Apr 18 2024 | 3.03 | 0.01 | 0.33% | 3.01 | 3.11 | 2.92 | 0 |
| Apr 17 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.12 | 3.02 | 0 |
| Apr 16 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.05 | 2.98 | 0 |
| Apr 15 2024 | 3.03 | -0.16 | -5.02% | 3.20 | 3.21 | 3.03 | 0 |
| Apr 12 2024 | 3.19 | -0.10 | -3.04% | 3.30 | 3.36 | 3.19 | 0 |
| Apr 11 2024 | 3.29 | -0.05 | -1.50% | 3.36 | 3.41 | 3.29 | 0 |
| Apr 10 2024 | 3.34 | -0.14 | -4.02% | 3.50 | 3.54 | 3.33 | 0 |
| Apr 09 2024 | 3.48 | -0.03 | -0.85% | 3.49 | 3.56 | 3.47 | 0 |
| Apr 08 2024 | 3.51 | 0.04 | 1.15% | 3.52 | 3.62 | 3.47 | 0 |
| Apr 05 2024 | 3.47 | -0.09 | -2.53% | 3.55 | 3.55 | 3.46 | 0 |
| Apr 04 2024 | 3.56 | 0.12 | 3.49% | 3.48 | 3.61 | 3.47 | 0 |
| Apr 03 2024 | 3.44 | -0.08 | -2.27% | 3.43 | 3.49 | 3.34 | 0 |
| Apr 02 2024 | 3.52 | -0.33 | -8.57% | 3.64 | 3.65 | 3.46 | 0 |
| Mar 28 2024 | 3.85 | 0.21 | 5.77% | 3.60 | 3.89 | 3.58 | 0 |
| Mar 27 2024 | 3.64 | 0.03 | 0.83% | 3.55 | 3.65 | 3.55 | 0 |
| Mar 26 2024 | 3.61 | 0.31 | 9.39% | 3.38 | 3.62 | 3.36 | 0 |
| Mar 25 2024 | 3.30 | 0.06 | 1.85% | 3.37 | 3.41 | 3.28 | 0 |
| Mar 22 2024 | 3.24 | -0.13 | -3.86% | 3.38 | 3.44 | 3.23 | 0 |
| Mar 21 2024 | 3.37 | 0.11 | 3.37% | 3.36 | 3.46 | 3.34 | 0 |
| Mar 20 2024 | 3.26 | 0.22 | 7.24% | 3.19 | 3.27 | 3.16 | 0 |
| Mar 19 2024 | 3.04 | -0.20 | -6.17% | 3.17 | 3.23 | 3.03 | 0 |
| Mar 18 2024 | 3.24 | 0.09 | 2.86% | 3.31 | 3.31 | 3.19 | 0 |
| Mar 15 2024 | 3.15 | -0.12 | -3.67% | 3.24 | 3.28 | 3.10 | 0 |
| Mar 14 2024 | 3.27 | -0.14 | -4.11% | 3.54 | 4.00 | 3.27 | 80 |
| Mar 13 2024 | 3.41 | 0.19 | 5.90% | 3.24 | 3.43 | 3.21 | 0 |
| Mar 12 2024 | 3.22 | -0.02 | -0.62% | 3.21 | 3.28 | 3.05 | 0 |
| Mar 11 2024 | 3.24 | 0.03 | 0.93% | 3.25 | 3.30 | 3.20 | 100 |
| Mar 08 2024 | 3.21 | 0.07 | 2.23% | 3.16 | 3.33 | 3.16 | 0 |
| Mar 07 2024 | 3.14 | 0.03 | 0.96% | 3.22 | 3.26 | 3.12 | 200 |
| Mar 06 2024 | 3.11 | 0.06 | 1.97% | 3.12 | 3.19 | 3.05 | 100 |
| Mar 05 2024 | 3.05 | 0.34 | 12.55% | 2.96 | 3.05 | 2.92 | 0 |
| Mar 04 2024 | 2.71 | -0.40 | -12.86% | 3.05 | 3.08 | 2.69 | 0 |
| Mar 01 2024 | 3.11 | -0.29 | -8.53% | 3.34 | 3.43 | 3.11 | 0 |
| Feb 29 2024 | 3.40 | -0.73 | -17.68% | 3.13 | 3.49 | 3.06 | 0 |
| Feb 28 2024 | 4.13 | 0.84 | 25.53% | 4.12 | 4.15 | 4.09 | 0 |
| Feb 27 2024 | 3.29 | -0.17 | -4.91% | 3.30 | 3.39 | 3.24 | 0 |
| Feb 26 2024 | 3.46 | 0.05 | 1.47% | 3.47 | 3.62 | 3.41 | 0 |
| Feb 23 2024 | 3.41 | 0.08 | 2.40% | 3.49 | 3.55 | 3.39 | 0 |
| Feb 22 2024 | 3.33 | 0.06 | 1.83% | 3.35 | 3.38 | 3.24 | 0 |
