Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14ID1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 9.20% | 3.68 | 11:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.36 | 3.69 | 3.68 | 3.37 |
P14ID1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14ID1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.68 | 0.31 | 9.20% | 3.38 | 3.69 | 3.36 | 0 |
| Apr 29 2024 | 3.37 | 0.20 | 6.31% | 3.23 | 3.41 | 3.23 | 0 |
| Apr 26 2024 | 3.17 | 0.16 | 5.32% | 3.04 | 3.26 | 2.99 | 0 |
| Apr 25 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.07 | 2.89 | 0 |
| Apr 24 2024 | 3.00 | -0.11 | -3.54% | 3.07 | 3.13 | 3.00 | 0 |
| Apr 23 2024 | 3.11 | 0.09 | 2.98% | 3.08 | 3.12 | 3.02 | 0 |
| Apr 22 2024 | 3.02 | -0.08 | -2.58% | 3.15 | 3.18 | 3.02 | 0 |
| Apr 19 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.11 | 2.99 | 0 |
| Apr 18 2024 | 3.03 | 0.01 | 0.33% | 3.01 | 3.11 | 2.92 | 0 |
| Apr 17 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.12 | 3.02 | 0 |
| Apr 16 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.05 | 2.98 | 0 |
| Apr 15 2024 | 3.03 | -0.16 | -5.02% | 3.20 | 3.21 | 3.03 | 0 |
| Apr 12 2024 | 3.19 | -0.10 | -3.04% | 3.30 | 3.36 | 3.19 | 0 |
| Apr 11 2024 | 3.29 | -0.05 | -1.50% | 3.36 | 3.41 | 3.29 | 0 |
| Apr 10 2024 | 3.34 | -0.14 | -4.02% | 3.50 | 3.54 | 3.33 | 0 |
| Apr 09 2024 | 3.48 | -0.03 | -0.85% | 3.49 | 3.56 | 3.47 | 0 |
| Apr 08 2024 | 3.51 | 0.04 | 1.15% | 3.52 | 3.62 | 3.47 | 0 |
| Apr 05 2024 | 3.47 | -0.09 | -2.53% | 3.55 | 3.55 | 3.46 | 0 |
| Apr 04 2024 | 3.56 | 0.12 | 3.49% | 3.48 | 3.61 | 3.47 | 0 |
| Apr 03 2024 | 3.44 | -0.08 | -2.27% | 3.43 | 3.49 | 3.34 | 0 |
| Apr 02 2024 | 3.52 | -0.33 | -8.57% | 3.64 | 3.65 | 3.46 | 0 |
