Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P14I75 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 87.63 | -0.24 | -0.27% | 87.74 | 87.98 | 87.26 | 0 |
| May 23 2024 | 87.87 | -1.28 | -1.44% | 89.04 | 89.53 | 87.84 | 0 |
| May 22 2024 | 89.15 | 0.11 | 0.12% | 88.72 | 89.18 | 88.37 | 0 |
| May 21 2024 | 89.04 | -1.15 | -1.28% | 89.67 | 89.92 | 88.45 | 50 |
| May 20 2024 | 90.19 | -2.17 | -2.35% | 91.65 | 91.65 | 90.19 | 100 |
| May 17 2024 | 92.36 | 0.24 | 0.26% | 92.43 | 92.43 | 91.41 | 0 |
| May 16 2024 | 92.12 | -1.23 | -1.32% | 92.96 | 93.44 | 91.85 | 0 |
| May 15 2024 | 93.35 | 0.00 | 0.00% | 93.70 | 94.08 | 93.13 | 0 |
| May 14 2024 | 93.35 | 0.46 | 0.50% | 92.79 | 93.69 | 92.49 | 0 |
| May 13 2024 | 92.89 | 1.25 | 1.36% | 92.21 | 93.00 | 91.68 | 25 |
| May 10 2024 | 91.64 | -0.47 | -0.51% | 91.79 | 91.95 | 91.63 | 0 |
| May 09 2024 | 92.11 | 0.32 | 0.35% | 91.80 | 92.11 | 91.50 | 0 |
| May 08 2024 | 91.79 | 0.92 | 1.01% | 90.99 | 91.79 | 90.48 | 0 |
| May 07 2024 | 90.87 | 1.04 | 1.16% | 92.50 | 92.76 | 90.87 | 0 |
| May 06 2024 | 89.83 | 0.00 | 0.00% | 89.83 | 89.83 | 89.83 | 0 |
| May 03 2024 | 89.83 | -0.07 | -0.08% | 90.16 | 90.93 | 89.77 | 0 |
| May 02 2024 | 89.90 | 0.42 | 0.47% | 89.19 | 90.13 | 89.17 | 0 |
| Apr 30 2024 | 89.48 | 0.07 | 0.08% | 90.10 | 90.33 | 89.41 | 0 |
| Apr 29 2024 | 89.41 | 0.37 | 0.42% | 89.75 | 89.80 | 89.13 | 0 |
| Apr 26 2024 | 89.04 | -0.21 | -0.24% | 90.26 | 90.52 | 89.02 | 0 |
| Apr 25 2024 | 89.25 | 0.24 | 0.27% | 90.08 | 92.23 | 88.27 | 0 |
| Apr 24 2024 | 89.01 | -0.94 | -1.05% | 89.98 | 90.02 | 89.01 | 0 |
| Apr 23 2024 | 89.95 | 0.35 | 0.39% | 90.75 | 91.31 | 89.01 | 0 |
| Apr 22 2024 | 89.60 | 0.46 | 0.52% | 89.15 | 90.01 | 89.15 | 0 |
| Apr 19 2024 | 89.14 | -0.17 | -0.19% | 87.18 | 89.18 | 86.68 | 0 |
| Apr 18 2024 | 89.31 | 3.02 | 3.50% | 88.21 | 89.31 | 87.56 | 0 |
| Apr 17 2024 | 86.29 | 2.52 | 3.01% | 85.10 | 87.09 | 84.98 | 0 |
| Apr 16 2024 | 83.77 | -0.49 | -0.58% | 83.74 | 84.18 | 82.65 | 0 |
| Apr 15 2024 | 84.26 | -0.56 | -0.66% | 85.70 | 86.35 | 84.26 | 0 |
| Apr 12 2024 | 84.82 | -2.69 | -3.07% | 87.55 | 87.96 | 84.20 | 35 |
| Apr 11 2024 | 87.51 | -1.20 | -1.35% | 87.11 | 87.51 | 86.24 | 0 |
| Apr 10 2024 | 88.71 | -0.35 | -0.39% | 89.30 | 90.99 | 88.71 | 30 |
| Apr 09 2024 | 89.06 | -0.38 | -0.42% | 89.08 | 89.52 | 88.92 | 0 |
| Apr 08 2024 | 89.44 | 1.46 | 1.66% | 88.22 | 89.50 | 88.17 | 0 |
| Apr 05 2024 | 87.98 | -2.09 | -2.32% | 88.14 | 88.48 | 87.86 | 0 |
| Apr 04 2024 | 90.07 | 0.02 | 0.02% | 89.87 | 90.45 | 89.84 | 0 |
| Apr 03 2024 | 90.05 | -1.14 | -1.25% | 90.33 | 90.41 | 89.89 | 0 |
| Apr 02 2024 | 91.19 | -1.76 | -1.89% | 93.15 | 93.27 | 91.07 | 0 |
| Mar 28 2024 | 92.95 | 0.74 | 0.80% | 92.70 | 93.20 | 92.56 | 50 |
| Mar 27 2024 | 92.21 | 0.73 | 0.80% | 91.74 | 92.24 | 91.64 | 0 |
| Mar 26 2024 | 91.48 | 0.60 | 0.66% | 91.11 | 91.62 | 91.01 | 0 |
| Mar 25 2024 | 90.88 | -0.07 | -0.08% | 90.91 | 91.11 | 90.37 | 50 |
| Mar 22 2024 | 90.95 | 0.08 | 0.09% | 91.08 | 91.23 | 90.79 | 0 |
| Mar 21 2024 | 90.87 | 1.43 | 1.60% | 90.76 | 91.24 | 90.53 | 0 |
| Mar 20 2024 | 89.44 | 0.80 | 0.90% | 88.56 | 89.56 | 88.27 | 0 |
| Mar 19 2024 | 88.64 | -0.04 | -0.05% | 88.56 | 88.75 | 88.28 | 0 |
| Mar 18 2024 | 88.68 | 0.74 | 0.84% | 88.27 | 88.77 | 88.08 | 0 |
| Mar 15 2024 | 87.94 | 0.47 | 0.54% | 87.89 | 88.67 | 87.66 | 0 |
| Mar 14 2024 | 87.47 | -1.04 | -1.18% | 88.37 | 88.37 | 87.15 | 0 |
| Mar 13 2024 | 88.51 | -0.46 | -0.52% | 88.13 | 88.66 | 87.76 | 0 |
| Mar 12 2024 | 88.97 | -1.52 | -1.68% | 90.77 | 90.88 | 88.78 | 0 |
| Mar 11 2024 | 90.49 | -0.11 | -0.12% | 90.35 | 90.72 | 89.97 | 0 |
| Mar 08 2024 | 90.60 | -0.56 | -0.61% | 90.99 | 91.37 | 90.39 | 0 |
| Mar 07 2024 | 91.16 | 0.48 | 0.53% | 90.79 | 91.39 | 90.69 | 0 |
| Mar 06 2024 | 90.68 | 1.53 | 1.72% | 90.12 | 90.93 | 90.12 | 0 |
| Mar 05 2024 | 89.15 | -2.32 | -2.54% | 90.99 | 90.99 | 89.11 | 0 |
| Mar 04 2024 | 91.47 | -0.76 | -0.82% | 91.82 | 92.92 | 91.36 | 0 |
| Mar 01 2024 | 92.23 | 0.12 | 0.13% | 92.22 | 92.78 | 92.10 | 0 |
| Feb 29 2024 | 92.11 | 0.11 | 0.12% | 91.58 | 92.51 | 91.55 | 0 |
| Feb 28 2024 | 92.00 | -0.91 | -0.98% | 92.44 | 92.44 | 91.94 | 0 |
| Feb 27 2024 | 92.91 | 0.68 | 0.74% | 92.20 | 92.91 | 92.14 | 20 |
| Feb 26 2024 | 92.23 | 1.31 | 1.44% | 91.43 | 92.28 | 91.42 | 0 |
