Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14I75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.51% | 91.64 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.79 | 91.63 | 91.95 | 91.64 | 92.11 |
P14I75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14I75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 91.64 | -0.47 | -0.51% | 91.79 | 91.95 | 91.63 | 0 |
| May 09 2024 | 92.11 | 0.32 | 0.35% | 91.80 | 92.11 | 91.50 | 0 |
| May 08 2024 | 91.79 | 0.92 | 1.01% | 90.99 | 91.79 | 90.48 | 0 |
| May 07 2024 | 90.87 | 1.04 | 1.16% | 92.50 | 92.76 | 90.87 | 0 |
| May 06 2024 | 89.83 | 0.00 | 0.00% | 89.83 | 89.83 | 89.83 | 0 |
| May 03 2024 | 89.83 | -0.07 | -0.08% | 90.16 | 90.93 | 89.77 | 0 |
| May 02 2024 | 89.90 | 0.42 | 0.47% | 89.19 | 90.13 | 89.17 | 0 |
| Apr 30 2024 | 89.48 | 0.07 | 0.08% | 90.10 | 90.33 | 89.41 | 0 |
| Apr 29 2024 | 89.41 | 0.37 | 0.42% | 89.75 | 89.80 | 89.13 | 0 |
| Apr 26 2024 | 89.04 | -0.21 | -0.24% | 90.26 | 90.52 | 89.02 | 0 |
| Apr 25 2024 | 89.25 | 0.24 | 0.27% | 90.08 | 92.23 | 88.27 | 0 |
| Apr 24 2024 | 89.01 | -0.94 | -1.05% | 89.98 | 90.02 | 89.01 | 0 |
| Apr 23 2024 | 89.95 | 0.35 | 0.39% | 90.75 | 91.31 | 89.01 | 0 |
| Apr 22 2024 | 89.60 | 0.46 | 0.52% | 89.15 | 90.01 | 89.15 | 0 |
| Apr 19 2024 | 89.14 | -0.17 | -0.19% | 87.18 | 89.18 | 86.68 | 0 |
| Apr 18 2024 | 89.31 | 3.02 | 3.50% | 88.21 | 89.31 | 87.56 | 0 |
| Apr 17 2024 | 86.29 | 2.52 | 3.01% | 85.10 | 87.09 | 84.98 | 0 |
| Apr 16 2024 | 83.77 | -0.49 | -0.58% | 83.74 | 84.18 | 82.65 | 0 |
| Apr 15 2024 | 84.26 | -0.56 | -0.66% | 85.70 | 86.35 | 84.26 | 0 |
| Apr 12 2024 | 84.82 | -2.69 | -3.07% | 87.55 | 87.96 | 84.20 | 35 |
