BNP Paribas Issuance (P14CS2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.739 | -0.045 | -5.74 | 0.8 | 0.806 | 0.732 | 0 |
| 1741798500 | 0.784 | 0.029 | 3.84 | 0.739 | 0.803 | 0.738 | 0 |
| 1741712100 | 0.755 | 0.032 | 4.43 | 0.711 | 0.757 | 0.6949999 | 0 |
| 1741625700 | 0.723 | -0.125 | -14.74 | 0.838 | 0.862 | 0.715 | 0 |
| 1741366500 | 0.848 | -0.062 | -6.81 | 0.961 | 0.961 | 0.843 | 0 |
| 1741280100 | 0.91 | 0.048 | 5.57 | 0.857 | 0.983 | 0.85 | 0 |
| 1741193700 | 0.862 | 0.204 | 31.00 | 0.679 | 0.862 | 0.679 | 0 |
| 1741107300 | 0.658 | -0.08 | -10.84 | 0.802 | 0.8179999 | 0.628 | 0 |
| 1741020900 | 0.738 | 0.023 | 3.22 | 0.685 | 0.775 | 0.685 | 0 |
| 1740761700 | 0.715 | -0.019 | -2.59 | 0.807 | 0.8129999 | 0.698 | 0 |
| 1740675300 | 0.734 | -0.016 | -2.13 | 0.763 | 0.778 | 0.716 | 0 |
| 1740588900 | 0.75 | -0.025 | -3.23 | 0.757 | 0.796 | 0.725 | 0 |
| 1740502500 | 0.775 | -0.059 | -7.07 | 0.87 | 0.876 | 0.771 | 0 |
| 1740416100 | 0.834 | -0.048 | -5.44 | 0.875 | 0.883 | 0.834 | 0 |
| 1740156900 | 0.882 | -0.049 | -5.26 | 0.935 | 0.945 | 0.882 | 0 |
| 1740070500 | 0.931 | 0.002 | 0.22 | 0.931 | 0.951 | 0.914 | 0 |
| 1739984100 | 0.929 | -0.004 | -0.43 | 0.957 | 0.959 | 0.899 | 0 |
| 1739897700 | 0.933 | -0.001 | -0.11 | 0.929 | 0.982 | 0.911 | 0 |
| 1739811300 | 0.934 | 0.027 | 2.98 | 0.862 | 0.934 | 0.862 | 0 |
| 1739552100 | 0.907 | 0.046 | 5.34 | 0.897 | 0.914 | 0.861 | 0 |
| 1739465700 | 0.861 | -0.073 | -7.82 | 0.904 | 0.931 | 0.847 | 0 |
| 1739379300 | 0.934 | 0.037 | 4.12 | 0.91 | 0.939 | 0.879 | 0 |
| 1739292900 | 0.897 | 0.008 | 0.90 | 0.907 | 0.912 | 0.863 | 0 |
| 1739206500 | 0.889 | 0.023 | 2.66 | 0.879 | 0.889 | 0.842 | 0 |
| 1738947300 | 0.866 | -0.009 | -1.03 | 0.907 | 0.908 | 0.864 | 0 |
| 1738860900 | 0.875 | 0.032 | 3.80 | 0.851 | 0.876 | 0.838 | 0 |
| 1738774500 | 0.843 | -0.035 | -3.99 | 0.92 | 0.92 | 0.837 | 0 |
| 1738688100 | 0.878 | -0.012 | -1.35 | 0.919 | 0.919 | 0.876 | 0 |
| 1738601700 | 0.89 | -0.016 | -1.77 | 0.905 | 0.932 | 0.858 | 0 |
| 1738342500 | 0.906 | 0.023 | 2.60 | 0.899 | 0.912 | 0.884 | 0 |
| 1738256100 | 0.883 | -0.008 | -0.90 | 0.888 | 0.906 | 0.865 | 0 |
| 1738169700 | 0.891 | 0.055 | 6.58 | 0.825 | 0.91 | 0.824 | 0 |
| 1738083300 | 0.836 | -0.063 | -7.01 | 0.865 | 0.881 | 0.8209999 | 0 |
| 1737996900 | 0.899 | -0.064 | -6.65 | 0.919 | 0.923 | 0.882 | 0 |
| 1737737700 | 0.963 | 0.014 | 1.48 | 0.959 | 1.016 | 0.924 | 0 |
| 1737651300 | 0.949 | -0.102 | -9.71 | 1.064 | 1.064 | 0.934 | 0 |
| 1737564900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1737478500 | 1.051 | -0.07 | -5.99 | 1.158 | 1.16 | 1.051 | 0 |
| 1737392100 | 1.118 | 0.02 | 1.91 | 1.118 | 1.1259999 | 1.076 | 0 |
| 1737132900 | 1.097 | -0.01 | -0.45 | 1.102 | 1.1439999 | 1.091 | 0 |
| 1737046500 | 1.102 | 0.01 | 0.64 | 1.099 | 1.143 | 1.073 | 0 |
| 1736960100 | 1.095 | -0.03 | -2.58 | 1.1319999 | 1.1319999 | 1.082 | 0 |
| 1736873700 | 1.124 | -0.02 | -1.75 | 1.122 | 1.164 | 1.114 | 0 |
| 1736787300 | 1.1439999 | -0.03 | -2.31 | 1.206 | 1.217 | 1.129 | 0 |
| 1736528100 | 1.171 | 0.04 | 3.35 | 1.157 | 1.186 | 1.145 | 0 |
| 1736441700 | 1.133 | -0.03 | -2.41 | 1.189 | 1.202 | 1.125 | 0 |
| 1736355300 | 1.161 | 0.03 | 2.74 | 1.158 | 1.212 | 1.15 | 0 |
| 1736268900 | 1.1299999 | -0.03 | -2.75 | 1.198 | 1.198 | 1.123 | 0 |
| 1736182500 | 1.162 | 0.02 | 1.48 | 1.1339999 | 1.188 | 1.129 | 0 |
| 1735923300 | 1.145 | 0.01 | 0.97 | 1.156 | 1.162 | 1.1319999 | 0 |
| 1735836900 | 1.1339999 | -0.07 | -5.42 | 1.176 | 1.185 | 1.127 | 0 |
| 1735577700 | 1.199 | -0.02 | -1.40 | 1.244 | 1.245 | 1.187 | 0 |
| 1735318500 | 1.216 | -0.02 | -1.22 | 1.241 | 1.278 | 1.208 | 0 |
| 1734972900 | 1.231 | -0.01 | -0.49 | 1.271 | 1.282 | 1.229 | 0 |
| 1734713700 | 1.237 | -0 | -0.32 | 1.284 | 1.288 | 1.226 | 0 |
| 1734627300 | 1.241 | 0.03 | 2.14 | 1.298 | 1.298 | 1.241 | 0 |
| 1734540900 | 1.215 | 0.04 | 3.40 | 1.191 | 1.227 | 1.18 | 0 |
| 1734454500 | 1.175 | 0.02 | 1.47 | 1.19 | 1.209 | 1.167 | 0 |
| 1734368100 | 1.158 | -0.01 | -0.60 | 1.197 | 1.201 | 1.1379999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
