Register to chat with like-minded investors on our interactive forums.
P147W8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.61 | -0.13 | -1.93% | 6.75 | 6.84 | 6.59 | 0 |
| May 30 2024 | 6.74 | 0.01 | 0.15% | 6.60 | 6.80 | 6.60 | 0 |
| May 29 2024 | 6.73 | -0.14 | -2.04% | 6.85 | 6.85 | 6.66 | 0 |
| May 28 2024 | 6.87 | 0.01 | 0.15% | 6.79 | 6.90 | 6.70 | 0 |
| May 27 2024 | 6.86 | 0.19 | 2.85% | 6.74 | 6.87 | 6.70 | 0 |
| May 24 2024 | 6.67 | -0.08 | -1.19% | 6.73 | 6.77 | 6.67 | 0 |
| May 23 2024 | 6.75 | -0.46 | -6.38% | 6.93 | 7.00 | 6.75 | 0 |
| May 22 2024 | 7.21 | -0.34 | -4.50% | 7.44 | 7.46 | 7.15 | 0 |
| May 21 2024 | 7.55 | 0.04 | 0.53% | 7.43 | 7.58 | 7.37 | 0 |
| May 20 2024 | 7.51 | 0.16 | 2.18% | 7.71 | 7.72 | 7.37 | 0 |
| May 17 2024 | 7.35 | 0.22 | 3.09% | 7.13 | 7.44 | 7.13 | 0 |
| May 16 2024 | 7.13 | -0.02 | -0.28% | 7.19 | 7.21 | 7.04 | 0 |
| May 15 2024 | 7.15 | 0.27 | 3.92% | 6.95 | 7.15 | 6.92 | 0 |
| May 14 2024 | 6.88 | 0.11 | 1.62% | 6.85 | 6.92 | 6.78 | 0 |
| May 13 2024 | 6.77 | -0.28 | -3.97% | 6.95 | 6.95 | 6.77 | 0 |
| May 10 2024 | 7.05 | 0.28 | 4.14% | 6.99 | 7.17 | 6.99 | 0 |
| May 09 2024 | 6.77 | 0.13 | 1.96% | 6.62 | 6.79 | 6.56 | 0 |
| May 08 2024 | 6.64 | 0.03 | 0.45% | 6.65 | 6.67 | 6.54 | 0 |
| May 07 2024 | 6.61 | -0.08 | -1.20% | 6.66 | 6.68 | 6.57 | 0 |
| May 06 2024 | 6.69 | 0.27 | 4.21% | 6.60 | 6.75 | 6.60 | 0 |
| May 03 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.62 | 6.32 | 0 |
| May 02 2024 | 6.57 | 0.04 | 0.61% | 6.65 | 6.69 | 6.42 | 0 |
| Apr 30 2024 | 6.53 | -0.36 | -5.22% | 6.75 | 6.76 | 6.49 | 0 |
| Apr 29 2024 | 6.89 | 0.00 | 0.00% | 6.81 | 6.95 | 6.80 | 0 |
| Apr 26 2024 | 6.89 | 0.03 | 0.44% | 6.91 | 7.01 | 6.85 | 0 |
| Apr 25 2024 | 6.86 | -0.01 | -0.15% | 6.73 | 6.95 | 6.71 | 0 |
| Apr 24 2024 | 6.87 | 0.08 | 1.18% | 6.85 | 6.92 | 6.70 | 0 |
| Apr 23 2024 | 6.79 | -0.14 | -2.02% | 6.68 | 6.86 | 6.55 | 0 |
| Apr 22 2024 | 6.93 | -0.55 | -7.35% | 7.20 | 7.22 | 6.93 | 0 |
| Apr 19 2024 | 7.48 | 0.07 | 0.94% | 7.40 | 7.50 | 7.32 | 0 |
| Apr 18 2024 | 7.41 | -0.03 | -0.40% | 7.34 | 7.47 | 7.28 | 0 |
| Apr 17 2024 | 7.44 | 0.03 | 0.40% | 7.37 | 7.52 | 7.35 | 0 |
| Apr 16 2024 | 7.41 | 0.30 | 4.22% | 7.48 | 7.50 | 7.26 | 0 |
| Apr 15 2024 | 7.11 | -0.46 | -6.08% | 7.20 | 7.20 | 6.90 | 0 |
| Apr 12 2024 | 7.57 | 0.60 | 8.61% | 7.43 | 7.87 | 7.41 | 100 |
| Apr 11 2024 | 6.97 | 0.03 | 0.43% | 6.96 | 7.03 | 6.84 | 0 |
| Apr 10 2024 | 6.94 | -0.02 | -0.29% | 7.07 | 7.08 | 6.82 | 0 |
| Apr 09 2024 | 6.96 | 0.14 | 2.05% | 6.95 | 7.13 | 6.94 | 0 |
| Apr 08 2024 | 6.82 | 0.02 | 0.29% | 6.87 | 6.95 | 6.73 | 0 |
| Apr 05 2024 | 6.80 | 0.31 | 4.78% | 6.41 | 6.80 | 6.36 | 100 |
| Apr 04 2024 | 6.49 | 0.03 | 0.46% | 6.53 | 6.54 | 6.42 | 0 |
| Apr 03 2024 | 6.46 | 0.24 | 3.86% | 6.47 | 6.47 | 6.31 | 0 |
| Apr 02 2024 | 6.22 | 0.36 | 6.14% | 6.22 | 6.39 | 6.21 | 0 |
| Mar 28 2024 | 5.86 | 0.25 | 4.46% | 5.66 | 5.86 | 5.62 | 2,267 |
| Mar 27 2024 | 5.61 | 0.14 | 2.56% | 5.47 | 5.65 | 5.47 | 0 |
| Mar 26 2024 | 5.47 | -0.01 | -0.18% | 5.42 | 5.65 | 5.40 | 0 |
| Mar 25 2024 | 5.48 | 0.08 | 1.48% | 5.37 | 5.50 | 5.37 | 0 |
| Mar 22 2024 | 5.40 | -0.09 | -1.64% | 5.42 | 5.52 | 5.38 | 0 |
| Mar 21 2024 | 5.49 | 0.18 | 3.39% | 5.72 | 5.76 | 5.39 | 0 |
| Mar 20 2024 | 5.31 | 0.02 | 0.38% | 5.30 | 5.37 | 5.25 | 0 |
| Mar 19 2024 | 5.29 | -0.02 | -0.38% | 5.30 | 5.31 | 5.23 | 0 |
| Mar 18 2024 | 5.31 | -0.05 | -0.93% | 5.21 | 5.34 | 5.21 | 0 |
| Mar 15 2024 | 5.36 | 0.03 | 0.56% | 5.42 | 5.44 | 5.31 | 0 |
| Mar 14 2024 | 5.33 | -0.10 | -1.84% | 5.39 | 5.42 | 5.28 | 0 |
| Mar 13 2024 | 5.43 | 0.07 | 1.31% | 5.32 | 5.44 | 5.30 | 0 |
| Mar 12 2024 | 5.36 | -0.17 | -3.07% | 5.46 | 5.51 | 5.28 | 0 |
| Mar 11 2024 | 5.53 | 0.07 | 1.28% | 5.50 | 5.57 | 5.47 | 0 |
| Mar 08 2024 | 5.46 | 0.14 | 2.63% | 5.35 | 5.53 | 5.32 | 0 |
| Mar 07 2024 | 5.32 | 0.08 | 1.53% | 5.32 | 5.38 | 5.26 | 0 |
| Mar 06 2024 | 5.24 | 0.16 | 3.15% | 5.08 | 5.24 | 5.05 | 0 |
| Mar 05 2024 | 5.08 | 0.12 | 2.42% | 5.00 | 5.20 | 4.97 | 0 |
| Mar 04 2024 | 4.96 | 0.34 | 7.36% | 4.73 | 4.98 | 4.68 | 0 |
