BNP Paribas Issuance (P147W8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 7.59 | 0.24 | 3.27 | 7.3 | 7.59 | 7.3 | 0 |
| 1721058900 | 7.35 | 0.22 | 3.09 | 7.1 | 7.35 | 7.05 | 0 |
| 1720799700 | 7.13 | -0.13 | -1.79 | 7.12 | 7.16 | 6.99 | 0 |
| 1720713300 | 7.26 | 0.36 | 5.22 | 6.92 | 7.26 | 6.88 | 0 |
| 1720626900 | 6.9 | 0.21 | 3.14 | 6.81 | 6.97 | 6.8 | 0 |
| 1720540500 | 6.69 | -0.14 | -2.05 | 6.78 | 6.81 | 6.67 | 0 |
| 1720454100 | 6.83 | -0.14 | -2.01 | 6.95 | 6.96 | 6.82 | 0 |
| 1720194900 | 6.97 | 0.22 | 3.26 | 6.8 | 6.98 | 6.76 | 0 |
| 1720108500 | 6.75 | -0.05 | -0.74 | 6.74 | 6.77 | 6.71 | 0 |
| 1720022100 | 6.8 | 0.28 | 4.29 | 6.57 | 6.8 | 6.57 | 80 |
| 1719935700 | 6.5199999 | 0 | 0.00 | 6.5599999 | 6.58 | 6.45 | 0 |
| 1719849300 | 6.5199999 | -0.03 | -0.46 | 6.46 | 6.61 | 6.46 | 0 |
| 1719590100 | 6.55 | 0.01 | 0.15 | 6.55 | 6.65 | 6.5199999 | 0 |
| 1719503700 | 6.54 | 0.19 | 2.99 | 6.29 | 6.58 | 6.29 | 0 |
| 1719417300 | 6.35 | -0.15 | -2.31 | 6.41 | 6.48 | 6.2699999 | 0 |
| 1719330900 | 6.5 | -0.08 | -1.22 | 6.51 | 6.64 | 6.5 | 0 |
| 1719244500 | 6.58 | -0.01 | -0.15 | 6.53 | 6.6 | 6.5199999 | 0 |
| 1718985300 | 6.59 | -0.24 | -3.51 | 6.91 | 6.97 | 6.57 | 0 |
| 1718898900 | 6.83 | 0.27 | 4.12 | 6.69 | 6.91 | 6.62 | 0 |
| 1718812500 | 6.5599999 | 0.01 | 0.15 | 6.58 | 6.64 | 6.54 | 0 |
| 1718726100 | 6.55 | 0.03 | 0.46 | 6.53 | 6.57 | 6.4 | 0 |
| 1718639700 | 6.5199999 | -0.1 | -1.51 | 6.51 | 6.58 | 6.5 | 0 |
| 1718380500 | 6.62 | 0.21 | 3.28 | 6.43 | 6.68 | 6.42 | 0 |
| 1718294100 | 6.41 | -0.14 | -2.14 | 6.42 | 6.5199999 | 6.36 | 0 |
| 1718207700 | 6.55 | 0.08 | 1.24 | 6.47 | 6.67 | 6.43 | 80 |
| 1718121300 | 6.47 | 0.07 | 1.09 | 6.33 | 6.53 | 6.33 | 0 |
| 1718034900 | 6.4 | -0.04 | -0.62 | 6.4 | 6.42 | 6.37 | 0 |
| 1717775700 | 6.44 | -0.52 | -7.47 | 6.97 | 6.99 | 6.39 | 0 |
| 1717689300 | 6.96 | 0.19 | 2.81 | 6.9 | 6.96 | 6.79 | 0 |
| 1717602900 | 6.77 | 0.24 | 3.68 | 6.63 | 6.78 | 6.5599999 | 0 |
| 1717516500 | 6.53 | -0.15 | -2.25 | 6.74 | 6.75 | 6.45 | 0 |
| 1717430100 | 6.68 | 0.07 | 1.06 | 6.48 | 6.69 | 6.46 | 0 |
| 1717170900 | 6.61 | -0.13 | -1.93 | 6.75 | 6.84 | 6.59 | 0 |
| 1717084500 | 6.74 | 0.01 | 0.15 | 6.6 | 6.8 | 6.6 | 0 |
| 1716998100 | 6.73 | -0.14 | -2.04 | 6.85 | 6.85 | 6.66 | 0 |
| 1716911700 | 6.87 | 0.01 | 0.15 | 6.79 | 6.9 | 6.7 | 0 |
| 1716825300 | 6.86 | 0.19 | 2.85 | 6.74 | 6.87 | 6.7 | 0 |
| 1716566100 | 6.67 | -0.08 | -1.19 | 6.73 | 6.77 | 6.67 | 0 |
| 1716479700 | 6.75 | -0.46 | -6.38 | 6.93 | 7 | 6.75 | 0 |
| 1716393300 | 7.21 | -0.34 | -4.50 | 7.44 | 7.46 | 7.15 | 0 |
| 1716306900 | 7.55 | 0.04 | 0.53 | 7.43 | 7.58 | 7.37 | 0 |
| 1716220500 | 7.51 | 0.16 | 2.18 | 7.71 | 7.72 | 7.37 | 0 |
| 1715961300 | 7.35 | 0.22 | 3.09 | 7.13 | 7.44 | 7.13 | 0 |
| 1715874900 | 7.13 | -0.02 | -0.28 | 7.19 | 7.21 | 7.04 | 0 |
| 1715788500 | 7.15 | 0.27 | 3.92 | 6.95 | 7.15 | 6.92 | 0 |
| 1715702100 | 6.88 | 0.11 | 1.62 | 6.85 | 6.92 | 6.78 | 0 |
| 1715615700 | 6.77 | -0.28 | -3.97 | 6.95 | 6.95 | 6.77 | 0 |
| 1715356500 | 7.05 | 0.28 | 4.14 | 6.99 | 7.17 | 6.99 | 0 |
| 1715270100 | 6.77 | 0.13 | 1.96 | 6.62 | 6.79 | 6.5599999 | 0 |
| 1715183700 | 6.64 | 0.03 | 0.45 | 6.65 | 6.67 | 6.54 | 0 |
| 1715097300 | 6.61 | -0.08 | -1.20 | 6.66 | 6.68 | 6.57 | 0 |
| 1715010900 | 6.69 | 0.27 | 4.21 | 6.6 | 6.75 | 6.6 | 0 |
| 1714751700 | 6.42 | -0.15 | -2.28 | 6.55 | 6.62 | 6.32 | 0 |
| 1714665300 | 6.57 | 0.04 | 0.61 | 6.65 | 6.69 | 6.42 | 0 |
| 1714492500 | 6.53 | -0.36 | -5.22 | 6.75 | 6.76 | 6.49 | 0 |
| 1714406100 | 6.89 | 0 | 0.00 | 6.81 | 6.95 | 6.8 | 0 |
| 1714146900 | 6.89 | 0.03 | 0.44 | 6.91 | 7.01 | 6.85 | 0 |
| 1714060500 | 6.86 | -0.01 | -0.15 | 6.73 | 6.95 | 6.71 | 0 |
| 1713974100 | 6.87 | 0.08 | 1.18 | 6.85 | 6.92 | 6.7 | 0 |
| 1713887700 | 6.79 | -0.14 | -2.02 | 6.68 | 6.86 | 6.55 | 0 |
| 1713801300 | 6.93 | -0.55 | -7.35 | 7.2 | 7.22 | 6.93 | 0 |
| 1713542100 | 7.48 | 0.07 | 0.94 | 7.4 | 7.5 | 7.32 | 0 |
| 1713455700 | 7.41 | -0.03 | -0.40 | 7.34 | 7.47 | 7.28 | 0 |
| 1713369300 | 7.44 | 0.03 | 0.40 | 7.37 | 7.52 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
