BNP Paribas Issuance (P147W8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 11.75 | -0.19 | -1.59 | 11.85 | 11.92 | 11.58 | 0 |
| 1742489700 | 11.94 | 0.05 | 0.42 | 11.95 | 12 | 11.81 | 0 |
| 1742403300 | 11.89 | 0.07 | 0.59 | 11.89 | 11.91 | 11.74 | 0 |
| 1742316900 | 11.82 | 0.34 | 2.96 | 11.64 | 11.85 | 11.64 | 0 |
| 1742230500 | 11.48 | 0.03 | 0.26 | 11.45 | 11.53 | 11.41 | 0 |
| 1741971300 | 11.45 | 0.06 | 0.53 | 11.46 | 11.61 | 11.37 | 0 |
| 1741884900 | 11.39 | 0.45 | 4.11 | 10.99 | 11.39 | 10.97 | 0 |
| 1741798500 | 10.94 | 0.17 | 1.58 | 10.74 | 10.94 | 10.71 | 0 |
| 1741712100 | 10.77 | 0.04 | 0.37 | 10.69 | 10.82 | 10.64 | 0 |
| 1741625700 | 10.73 | -0.13 | -1.20 | 10.84 | 10.84 | 10.66 | 0 |
| 1741366500 | 10.86 | -0.02 | -0.18 | 10.85 | 10.97 | 10.79 | 0 |
| 1741280100 | 10.88 | -0.17 | -1.54 | 10.96 | 10.96 | 10.67 | 0 |
| 1741193700 | 11.05 | -0.07 | -0.63 | 11.09 | 11.1 | 10.83 | 0 |
| 1741107300 | 11.12 | 0.15 | 1.37 | 10.97 | 11.28 | 10.87 | 0 |
| 1741020900 | 10.97 | 0.27 | 2.52 | 10.84 | 10.99 | 10.8 | 0 |
| 1740761700 | 10.7 | -0.23 | -2.10 | 10.86 | 10.87 | 10.57 | 0 |
| 1740675300 | 10.93 | -0.27 | -2.41 | 11.07 | 11.08 | 10.88 | 0 |
| 1740588900 | 11.2 | 0.14 | 1.27 | 11.18 | 11.27 | 11.04 | 0 |
| 1740502500 | 11.06 | -0.47 | -4.08 | 11.47 | 11.54 | 11.06 | 0 |
| 1740416100 | 11.53 | 0.05 | 0.44 | 11.48 | 11.67 | 11.46 | 0 |
| 1740156900 | 11.48 | -0.1 | -0.86 | 11.42 | 11.49 | 11.32 | 0 |
| 1740070500 | 11.58 | 0.1 | 0.87 | 11.65 | 11.71 | 11.44 | 0 |
| 1739984100 | 11.48 | 0.06 | 0.53 | 11.48 | 11.65 | 11.44 | 0 |
| 1739897700 | 11.42 | 0.28 | 2.51 | 11.31 | 11.46 | 11.24 | 0 |
| 1739811300 | 11.14 | 0.06 | 0.54 | 11.11 | 11.2 | 11.11 | 0 |
| 1739552100 | 11.08 | -0.32 | -2.81 | 11.51 | 11.54 | 11.08 | 0 |
| 1739465700 | 11.4 | 0.15 | 1.33 | 11.37 | 11.46 | 11.33 | 0 |
| 1739379300 | 11.25 | -0.15 | -1.32 | 11.25 | 11.29 | 11.02 | 0 |
| 1739292900 | 11.4 | -0.01 | -0.09 | 11.52 | 11.54 | 11.19 | 100 |
| 1739206500 | 11.41 | 0.34 | 3.07 | 11.24 | 11.47 | 11.24 | 0 |
| 1738947300 | 11.07 | 0.22 | 2.03 | 10.93 | 11.19 | 10.91 | 100 |
| 1738860900 | 10.85 | -0.11 | -1.00 | 10.93 | 11.03 | 10.74 | 0 |
| 1738774500 | 10.96 | 0.2 | 1.86 | 10.89 | 11.09 | 10.88 | 0 |
| 1738688100 | 10.76 | 0.12 | 1.13 | 10.56 | 10.79 | 10.51 | 0 |
| 1738601700 | 10.64 | 0.22 | 2.11 | 10.38 | 10.79 | 10.37 | 0 |
| 1738342500 | 10.42 | 0.17 | 1.66 | 10.29 | 10.55 | 10.29 | 0 |
| 1738256100 | 10.25 | 0.37 | 3.74 | 10.02 | 10.29 | 10.01 | 0 |
| 1738169700 | 9.88 | -0.04 | -0.40 | 9.93 | 10.01 | 9.8699999 | 0 |
| 1738083300 | 9.92 | 0.23 | 2.37 | 9.75 | 9.94 | 9.71 | 0 |
| 1737996900 | 9.69 | -0.34 | -3.39 | 9.88 | 9.99 | 9.68 | 0 |
| 1737737700 | 10.03 | 0.12 | 1.21 | 10.07 | 10.16 | 10.01 | 0 |
| 1737651300 | 9.91 | -0.06 | -0.60 | 9.93 | 9.95 | 9.76 | 0 |
| 1737564900 | 9.97 | 0.14 | 1.42 | 9.8699999 | 9.99 | 9.8699999 | 0 |
| 1737478500 | 9.83 | 0.36 | 3.80 | 9.7 | 9.85 | 9.63 | 0 |
| 1737392100 | 9.47 | -0.22 | -2.27 | 9.6199999 | 9.6199999 | 9.44 | 0 |
| 1737132900 | 9.69 | -0.04 | -0.41 | 9.67 | 9.71 | 9.57 | 0 |
| 1737046500 | 9.73 | 0.33 | 3.51 | 9.5 | 9.75 | 9.5 | 0 |
| 1736960100 | 9.4 | 0.13 | 1.40 | 9.3699999 | 9.45 | 9.3 | 0 |
| 1736873700 | 9.27 | -0.06 | -0.64 | 9.2899999 | 9.34 | 9.21 | 0 |
| 1736787300 | 9.33 | -0.21 | -2.20 | 9.53 | 9.5399999 | 9.27 | 0 |
| 1736528100 | 9.5399999 | 0.25 | 2.69 | 9.3699999 | 9.59 | 9.25 | 0 |
| 1736441700 | 9.2899999 | 0.04 | 0.43 | 9.24 | 9.34 | 9.2 | 0 |
| 1736355300 | 9.25 | 0.21 | 2.32 | 9.07 | 9.26 | 9.06 | 0 |
| 1736268900 | 9.0399999 | 0.13 | 1.46 | 8.91 | 9.14 | 8.88 | 0 |
| 1736182500 | 8.91 | -0.12 | -1.33 | 8.92 | 8.98 | 8.75 | 1000 |
| 1735923300 | 9.03 | -0.2 | -2.17 | 9.22 | 9.22 | 9.03 | 0 |
| 1735836900 | 9.23 | 0.67 | 7.83 | 8.91 | 9.23 | 8.89 | 0 |
| 1735577700 | 8.56 | -0.18 | -2.06 | 8.72 | 8.75 | 8.55 | 0 |
| 1735318500 | 8.74 | 0.02 | 0.23 | 8.89 | 8.93 | 8.67 | 0 |
| 1734972900 | 8.72 | -0.12 | -1.36 | 8.86 | 8.89 | 8.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
