Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P147W8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 4.80% | 7.43 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.13 | 7.13 | 7.44 | 7.43 | 7.09 |
P147W8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P147W8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.35 | 0.22 | 3.09% | 7.13 | 7.44 | 7.13 | 0 |
| May 16 2024 | 7.13 | -0.02 | -0.28% | 7.19 | 7.21 | 7.04 | 0 |
| May 15 2024 | 7.15 | 0.27 | 3.92% | 6.95 | 7.15 | 6.92 | 0 |
| May 14 2024 | 6.88 | 0.11 | 1.62% | 6.85 | 6.92 | 6.78 | 0 |
| May 13 2024 | 6.77 | -0.28 | -3.97% | 6.95 | 6.95 | 6.77 | 0 |
| May 10 2024 | 7.05 | 0.28 | 4.14% | 6.99 | 7.17 | 6.99 | 0 |
| May 09 2024 | 6.77 | 0.13 | 1.96% | 6.62 | 6.79 | 6.56 | 0 |
| May 08 2024 | 6.64 | 0.03 | 0.45% | 6.65 | 6.67 | 6.54 | 0 |
| May 07 2024 | 6.61 | -0.08 | -1.20% | 6.66 | 6.68 | 6.57 | 0 |
| May 06 2024 | 6.69 | 0.27 | 4.21% | 6.60 | 6.75 | 6.60 | 0 |
| May 03 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.62 | 6.32 | 0 |
| May 02 2024 | 6.57 | 0.04 | 0.61% | 6.65 | 6.69 | 6.42 | 0 |
| Apr 30 2024 | 6.53 | -0.36 | -5.22% | 6.75 | 6.76 | 6.49 | 0 |
| Apr 29 2024 | 6.89 | 0.00 | 0.00% | 6.81 | 6.95 | 6.80 | 0 |
| Apr 26 2024 | 6.89 | 0.03 | 0.44% | 6.91 | 7.01 | 6.85 | 0 |
| Apr 25 2024 | 6.86 | -0.01 | -0.15% | 6.73 | 6.95 | 6.71 | 0 |
| Apr 24 2024 | 6.87 | 0.08 | 1.18% | 6.85 | 6.92 | 6.70 | 0 |
| Apr 23 2024 | 6.79 | -0.14 | -2.02% | 6.68 | 6.86 | 6.55 | 0 |
| Apr 22 2024 | 6.93 | -0.55 | -7.35% | 7.20 | 7.22 | 6.93 | 0 |
| Apr 19 2024 | 7.48 | 0.07 | 0.94% | 7.40 | 7.50 | 7.32 | 0 |
| Apr 18 2024 | 7.41 | -0.03 | -0.40% | 7.34 | 7.47 | 7.28 | 0 |
