Register for real-time alerts, custom portfolio, and market movers
P13DI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 85.61 | 0.21 | 0.25% | 85.84 | 85.88 | 84.80 | 0 |
| May 30 2024 | 85.40 | -9.26 | -9.78% | 82.41 | 85.40 | 82.41 | 0 |
| May 29 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 94.66 | 0 |
| May 28 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 94.66 | 0 |
| May 27 2024 | 94.66 | 0.08 | 0.08% | 93.85 | 94.76 | 93.82 | 0 |
| May 24 2024 | 94.58 | -1.00 | -1.05% | 94.45 | 94.74 | 93.61 | 455 |
| May 23 2024 | 95.58 | -1.11 | -1.15% | 97.18 | 97.23 | 94.88 | 418 |
| May 22 2024 | 96.69 | 4.48 | 4.86% | 92.10 | 96.82 | 92.10 | 70 |
| May 21 2024 | 92.21 | 0.70 | 0.76% | 92.05 | 92.53 | 90.68 | 0 |
| May 20 2024 | 91.51 | -2.22 | -2.37% | 93.97 | 94.07 | 91.49 | 0 |
| May 17 2024 | 93.73 | 0.63 | 0.68% | 92.89 | 93.91 | 92.66 | 0 |
| May 16 2024 | 93.10 | 3.53 | 3.94% | 88.99 | 93.18 | 88.99 | 150 |
| May 15 2024 | 89.57 | -6.63 | -6.89% | 92.09 | 93.63 | 89.08 | 0 |
| May 14 2024 | 96.20 | 4.70 | 5.14% | 90.79 | 99.93 | 90.46 | 3 |
| May 13 2024 | 91.50 | 3.26 | 3.69% | 88.00 | 91.57 | 86.94 | 14 |
| May 10 2024 | 88.24 | -0.57 | -0.64% | 90.07 | 90.88 | 88.19 | 0 |
| May 09 2024 | 88.81 | -0.02 | -0.02% | 88.80 | 88.81 | 88.80 | 0 |
| May 08 2024 | 88.83 | 0.32 | 0.36% | 89.06 | 89.30 | 87.75 | 0 |
| May 07 2024 | 88.51 | 0.13 | 0.15% | 88.32 | 89.33 | 86.78 | 0 |
| May 06 2024 | 88.38 | 1.92 | 2.22% | 86.01 | 88.55 | 85.54 | 0 |
| May 03 2024 | 86.46 | 0.21 | 0.24% | 88.32 | 88.96 | 86.22 | 0 |
| May 02 2024 | 86.25 | 0.60 | 0.70% | 89.04 | 89.93 | 86.07 | 23 |
| Apr 30 2024 | 85.65 | -1.63 | -1.87% | 86.54 | 86.95 | 85.47 | 0 |
| Apr 29 2024 | 87.28 | 0.41 | 0.47% | 86.57 | 88.09 | 86.57 | 110 |
| Apr 26 2024 | 86.87 | 2.12 | 2.50% | 86.22 | 87.29 | 85.97 | 100 |
| Apr 25 2024 | 84.75 | -0.34 | -0.40% | 85.69 | 86.05 | 82.89 | 0 |
| Apr 24 2024 | 85.09 | -1.25 | -1.45% | 88.12 | 89.53 | 84.77 | 0 |
| Apr 23 2024 | 86.34 | -3.43 | -3.82% | 90.80 | 90.80 | 84.27 | 14 |
| Apr 22 2024 | 89.77 | 10.10 | 12.68% | 81.33 | 90.22 | 81.33 | 14 |
| Apr 19 2024 | 79.67 | 5.09 | 6.82% | 74.81 | 80.09 | 74.81 | 0 |
| Apr 18 2024 | 74.58 | 1.52 | 2.08% | 68.73 | 75.67 | 67.32 | 0 |
| Apr 17 2024 | 73.06 | -0.28 | -0.38% | 73.11 | 74.59 | 72.29 | 0 |
| Apr 16 2024 | 73.34 | 0.53 | 0.73% | 73.93 | 74.69 | 71.71 | 0 |
| Apr 15 2024 | 72.81 | -0.89 | -1.21% | 72.94 | 75.16 | 72.78 | 0 |
| Apr 12 2024 | 73.70 | -1.08 | -1.44% | 74.45 | 75.95 | 73.38 | 0 |
| Apr 11 2024 | 74.78 | 0.49 | 0.66% | 75.50 | 76.90 | 74.05 | 0 |
| Apr 10 2024 | 74.29 | -1.67 | -2.20% | 76.53 | 79.95 | 74.13 | 0 |
| Apr 09 2024 | 75.96 | 0.19 | 0.25% | 74.16 | 76.71 | 73.89 | 0 |
| Apr 08 2024 | 75.77 | 0.21 | 0.28% | 74.38 | 76.83 | 74.36 | 0 |
| Apr 05 2024 | 75.56 | -3.88 | -4.88% | 78.21 | 78.21 | 75.06 | 0 |
| Apr 04 2024 | 79.44 | 1.02 | 1.30% | 78.84 | 80.82 | 78.84 | 0 |
| Apr 03 2024 | 78.42 | 0.82 | 1.06% | 77.47 | 79.22 | 77.26 | 0 |
| Apr 02 2024 | 77.60 | -1.47 | -1.86% | 78.33 | 80.90 | 77.04 | 0 |
| Mar 28 2024 | 79.07 | -1.74 | -2.15% | 80.86 | 80.86 | 78.48 | 50 |
| Mar 27 2024 | 80.81 | 1.71 | 2.16% | 79.75 | 81.23 | 78.19 | 14 |
| Mar 26 2024 | 79.10 | 1.82 | 2.36% | 76.07 | 79.10 | 74.73 | 0 |
| Mar 25 2024 | 77.28 | -1.58 | -2.00% | 80.40 | 80.51 | 77.21 | 50 |
| Mar 22 2024 | 78.86 | -0.54 | -0.68% | 79.04 | 80.28 | 78.24 | 0 |
| Mar 21 2024 | 79.40 | 1.98 | 2.56% | 78.32 | 79.94 | 78.29 | 0 |
| Mar 20 2024 | 77.42 | 0.87 | 1.14% | 76.74 | 77.58 | 75.42 | 0 |
| Mar 19 2024 | 76.55 | -0.36 | -0.47% | 76.57 | 76.82 | 74.67 | 0 |
| Mar 18 2024 | 76.91 | -5.58 | -6.76% | 83.24 | 83.74 | 76.27 | 0 |
| Mar 15 2024 | 82.49 | 0.39 | 0.48% | 83.78 | 86.14 | 82.49 | 3 |
| Mar 14 2024 | 82.10 | 0.92 | 1.13% | 82.03 | 83.87 | 81.42 | 0 |
| Mar 13 2024 | 81.18 | -0.91 | -1.11% | 81.59 | 81.88 | 79.67 | 0 |
| Mar 12 2024 | 82.09 | 1.64 | 2.04% | 80.81 | 82.09 | 80.34 | 0 |
| Mar 11 2024 | 80.45 | -0.18 | -0.22% | 80.46 | 81.38 | 79.01 | 22 |
| Mar 08 2024 | 80.63 | -2.18 | -2.63% | 81.57 | 81.75 | 79.70 | 100 |
| Mar 07 2024 | 82.81 | 1.09 | 1.33% | 80.43 | 84.65 | 79.89 | 0 |
| Mar 06 2024 | 81.72 | 2.25 | 2.83% | 77.57 | 81.74 | 77.57 | 0 |
| Mar 05 2024 | 79.47 | -1.18 | -1.46% | 80.72 | 80.72 | 78.91 | 0 |
| Mar 04 2024 | 80.65 | 2.28 | 2.91% | 79.48 | 80.84 | 79.07 | 0 |
