Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DI3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.12 | 2.37% | 91.69 | 06:08:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.99 | 88.99 | 91.69 | 89.57 |
P13DI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 89.57 | -6.63 | -6.89% | 92.09 | 93.63 | 89.08 | 0 |
| May 14 2024 | 96.20 | 4.70 | 5.14% | 90.79 | 99.93 | 90.46 | 3 |
| May 13 2024 | 91.50 | 3.26 | 3.69% | 88.00 | 91.57 | 86.94 | 14 |
| May 10 2024 | 88.24 | -0.57 | -0.64% | 90.07 | 90.88 | 88.19 | 0 |
| May 09 2024 | 88.81 | -0.02 | -0.02% | 88.80 | 88.81 | 88.80 | 0 |
| May 08 2024 | 88.83 | 0.32 | 0.36% | 89.06 | 89.30 | 87.75 | 0 |
| May 07 2024 | 88.51 | 0.13 | 0.15% | 88.32 | 89.33 | 86.78 | 0 |
| May 06 2024 | 88.38 | 1.92 | 2.22% | 86.01 | 88.55 | 85.54 | 0 |
| May 03 2024 | 86.46 | 0.21 | 0.24% | 88.32 | 88.96 | 86.22 | 0 |
| May 02 2024 | 86.25 | 0.60 | 0.70% | 89.04 | 89.93 | 86.07 | 23 |
| Apr 30 2024 | 85.65 | -1.63 | -1.87% | 86.54 | 86.95 | 85.47 | 0 |
| Apr 29 2024 | 87.28 | 0.41 | 0.47% | 86.57 | 88.09 | 86.57 | 110 |
| Apr 26 2024 | 86.87 | 2.12 | 2.50% | 86.22 | 87.29 | 85.97 | 100 |
| Apr 25 2024 | 84.75 | -0.34 | -0.40% | 85.69 | 86.05 | 82.89 | 0 |
| Apr 24 2024 | 85.09 | -1.25 | -1.45% | 88.12 | 89.53 | 84.77 | 0 |
| Apr 23 2024 | 86.34 | -3.43 | -3.82% | 90.80 | 90.80 | 84.27 | 14 |
| Apr 22 2024 | 89.77 | 10.10 | 12.68% | 81.33 | 90.22 | 81.33 | 14 |
| Apr 19 2024 | 79.67 | 5.09 | 6.82% | 74.81 | 80.09 | 74.81 | 0 |
| Apr 18 2024 | 74.58 | 1.52 | 2.08% | 68.73 | 75.67 | 67.32 | 0 |
| Apr 17 2024 | 73.06 | -0.28 | -0.38% | 73.11 | 74.59 | 72.29 | 0 |
| Apr 16 2024 | 73.34 | 0.53 | 0.73% | 73.93 | 74.69 | 71.71 | 0 |
