Register to chat with like-minded investors on our interactive forums.
P13DE2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.45 | 0.23 | 5.45% | 4.44 | 4.51 | 4.39 | 0 |
| May 15 2024 | 4.22 | -0.38 | -8.26% | 4.38 | 4.47 | 4.09 | 0 |
| May 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 13 2024 | 4.60 | 2.89 | 169.01% | 5.00 | 5.13 | 4.60 | 200 |
| May 10 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 09 2024 | 1.71 | -0.29 | -14.50% | 1.71 | 1.71 | 1.71 | 0 |
| May 08 2024 | 2.00 | 0.17 | 9.29% | 2.00 | 2.00 | 2.00 | 90 |
| May 07 2024 | 1.83 | -0.07 | -3.43% | 1.74 | 1.83 | 1.74 | 0 |
| May 06 2024 | 1.895 | 0.15 | 8.60% | 1.895 | 1.895 | 1.895 | 0 |
| May 03 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
| May 02 2024 | 1.745 | 0.11 | 6.40% | 1.74 | 1.745 | 1.74 | 0 |
| Apr 30 2024 | 1.64 | 0.07 | 4.79% | 1.64 | 1.64 | 1.64 | 400 |
| Apr 29 2024 | 1.565 | 0.05 | 3.30% | 1.54 | 1.565 | 1.54 | 370 |
| Apr 26 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 25 2024 | 1.515 | -0.06 | -3.81% | 1.515 | 1.545 | 1.51 | 0 |
| Apr 24 2024 | 1.575 | -0.17 | -9.48% | 1.575 | 1.575 | 1.575 | 100 |
| Apr 23 2024 | 1.74 | 0.31 | 21.25% | 1.50 | 1.74 | 1.50 | 300 |
| Apr 22 2024 | 1.435 | -0.22 | -13.03% | 1.435 | 1.435 | 1.435 | 0 |
| Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 10 2024 | 1.65 | -0.02 | -0.90% | 1.645 | 1.65 | 1.645 | 0 |
| Apr 09 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
| Apr 08 2024 | 1.665 | -0.02 | -0.89% | 1.625 | 1.67 | 1.625 | 0 |
| Apr 05 2024 | 1.68 | 0.00 | 0.30% | 1.64 | 1.68 | 1.64 | 100 |
| Apr 04 2024 | 1.675 | -0.05 | -2.90% | 1.68 | 1.68 | 1.675 | 0 |
| Apr 03 2024 | 1.725 | 0.03 | 1.77% | 1.66 | 1.725 | 1.655 | 180 |
| Apr 02 2024 | 1.695 | -0.08 | -4.51% | 1.73 | 1.755 | 1.695 | 0 |
| Mar 28 2024 | 1.775 | 0.00 | 0.00% | 1.79 | 1.79 | 1.77 | 0 |
| Mar 27 2024 | 1.775 | -0.03 | -1.39% | 1.775 | 1.785 | 1.735 | 0 |
| Mar 26 2024 | 1.80 | 0.07 | 4.05% | 1.79 | 1.82 | 1.79 | 0 |
| Mar 25 2024 | 1.73 | -0.02 | -0.86% | 1.74 | 1.74 | 1.715 | 0 |
| Mar 22 2024 | 1.745 | -0.11 | -5.68% | 1.755 | 1.755 | 1.745 | 0 |
| Mar 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Mar 20 2024 | 1.85 | -0.06 | -3.14% | 1.855 | 1.855 | 1.845 | 0 |
| Mar 19 2024 | 1.91 | -0.06 | -2.80% | 1.91 | 1.91 | 1.91 | 0 |
| Mar 18 2024 | 1.965 | 0.09 | 4.52% | 1.99 | 1.99 | 1.965 | 0 |
| Mar 15 2024 | 1.88 | -0.05 | -2.34% | 1.845 | 1.89 | 1.845 | 0 |
| Mar 14 2024 | 1.925 | 0.04 | 1.85% | 1.97 | 2.03 | 1.91 | 0 |
| Mar 13 2024 | 1.89 | 0.00 | 0.00% | 1.875 | 1.91 | 1.875 | 0 |
| Mar 12 2024 | 1.89 | -0.12 | -5.74% | 1.915 | 1.995 | 1.88 | 0 |
| Mar 11 2024 | 2.005 | -0.12 | -5.65% | 2.075 | 2.14 | 2.005 | 0 |
| Mar 08 2024 | 2.125 | 0.00 | 0.24% | 2.095 | 2.15 | 2.095 | 0 |
| Mar 07 2024 | 2.12 | -0.02 | -0.70% | 2.07 | 2.13 | 2.07 | 70 |
| Mar 06 2024 | 2.135 | -0.10 | -4.26% | 2.08 | 2.21 | 2.065 | 0 |
| Mar 05 2024 | 2.23 | 0.23 | 11.50% | 2.06 | 2.23 | 2.00 | 100 |
| Mar 04 2024 | 2.00 | 0.21 | 11.42% | 1.97 | 2.00 | 1.965 | 0 |
| Mar 01 2024 | 1.795 | 0.28 | 18.09% | 1.79 | 1.795 | 1.775 | 600 |
| Feb 29 2024 | 1.52 | -0.85 | -35.86% | 1.52 | 1.52 | 1.52 | 0 |
| Feb 28 2024 | 2.37 | 0.31 | 14.77% | 2.37 | 2.37 | 2.37 | 0 |
| Feb 27 2024 | 2.065 | 0.17 | 8.97% | 2.035 | 2.08 | 2.035 | 0 |
| Feb 26 2024 | 1.895 | 0.11 | 5.87% | 1.895 | 1.895 | 1.895 | 0 |
| Feb 23 2024 | 1.79 | 0.39 | 27.86% | 1.73 | 1.79 | 1.73 | 0 |
| Feb 22 2024 | 1.40 | -0.05 | -3.45% | 1.39 | 1.40 | 1.39 | 0 |
| Feb 21 2024 | 1.45 | -0.01 | -0.68% | 1.425 | 1.45 | 1.42 | 66 |
| Feb 20 2024 | 1.46 | -0.03 | -1.68% | 1.48 | 1.485 | 1.46 | 0 |
| Feb 19 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
