Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DE2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 6.40% | 1.745 | 11:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.745 | 1.745 | 1.64 |
P13DE2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.745 | 0.11 | 6.40% | 1.74 | 1.745 | 1.74 | 0 |
| Apr 30 2024 | 1.64 | 0.07 | 4.79% | 1.64 | 1.64 | 1.64 | 400 |
| Apr 29 2024 | 1.565 | 0.05 | 3.30% | 1.54 | 1.565 | 1.54 | 370 |
| Apr 26 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 25 2024 | 1.515 | -0.06 | -3.81% | 1.515 | 1.545 | 1.51 | 0 |
| Apr 24 2024 | 1.575 | -0.17 | -9.48% | 1.575 | 1.575 | 1.575 | 100 |
| Apr 23 2024 | 1.74 | 0.31 | 21.25% | 1.50 | 1.74 | 1.50 | 300 |
| Apr 22 2024 | 1.435 | -0.22 | -13.03% | 1.435 | 1.435 | 1.435 | 0 |
| Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 10 2024 | 1.65 | -0.02 | -0.90% | 1.645 | 1.65 | 1.645 | 0 |
| Apr 09 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
| Apr 08 2024 | 1.665 | -0.02 | -0.89% | 1.625 | 1.67 | 1.625 | 0 |
| Apr 05 2024 | 1.68 | 0.00 | 0.30% | 1.64 | 1.68 | 1.64 | 100 |
| Apr 04 2024 | 1.675 | -0.05 | -2.90% | 1.68 | 1.68 | 1.675 | 0 |
| Apr 03 2024 | 1.725 | 0.03 | 1.77% | 1.66 | 1.725 | 1.655 | 180 |
