BNP Paribas Issuance (P13DE2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1721922900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1721836500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1721750100 | 6.66 | 0.05 | 0.76 | 6.82 | 6.9 | 6.66 | 0 |
| 1721663700 | 6.61 | 0.11 | 1.69 | 6.42 | 6.67 | 6.42 | 0 |
| 1721404500 | 6.5 | -0.19 | -2.84 | 6.6 | 6.68 | 6.5 | 70 |
| 1721318100 | 6.69 | 0.44 | 7.04 | 6.53 | 6.86 | 6.51 | 0 |
| 1721231700 | 6.25 | -0.13 | -2.04 | 6.37 | 6.5 | 6.22 | 40 |
| 1721145300 | 6.38 | 0.56 | 9.62 | 6.28 | 6.43 | 6.09 | 0 |
| 1721058900 | 5.82 | 0.12 | 2.11 | 5.79 | 5.93 | 5.73 | 0 |
| 1720799700 | 5.7 | 0.17 | 3.07 | 5.71 | 5.79 | 5.68 | 0 |
| 1720713300 | 5.53 | 0.24 | 4.54 | 5.34 | 5.53 | 5.29 | 0 |
| 1720626900 | 5.29 | 0.2 | 3.93 | 5.21 | 5.34 | 5.21 | 0 |
| 1720540500 | 5.09 | -0.2 | -3.78 | 5.32 | 5.36 | 5.09 | 10 |
| 1720454100 | 5.29 | -0.05 | -0.94 | 5.35 | 5.41 | 5.29 | 50 |
| 1720194900 | 5.34 | -0.11 | -2.02 | 5.39 | 5.47 | 5.32 | 10 |
| 1720108500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720022100 | 5.45 | -0.01 | -0.18 | 6.26 | 6.26 | 5.45 | 0 |
| 1719935700 | 5.46 | -0.08 | -1.44 | 5.46 | 5.5 | 5.4 | 0 |
| 1719849300 | 5.54 | 0.2 | 3.75 | 5.46 | 5.69 | 5.43 | 0 |
| 1719590100 | 5.34 | 0 | 0.00 | 5.39 | 5.48 | 5.33 | 10 |
| 1719503700 | 5.34 | 0.02 | 0.38 | 5.45 | 5.47 | 5.33 | 0 |
| 1719417300 | 5.32 | -0.11 | -2.03 | 5.45 | 5.45 | 5.3 | 0 |
| 1719330900 | 5.43 | 0.1 | 1.88 | 5.3099999 | 5.44 | 5.23 | 0 |
| 1719244500 | 5.33 | 0.25 | 4.92 | 5.07 | 5.33 | 5.05 | 0 |
| 1718985300 | 5.08 | 0.16 | 3.25 | 4.96 | 5.09 | 4.94 | 0 |
| 1718898900 | 4.92 | -0.14 | -2.77 | 4.84 | 4.99 | 4.84 | 0 |
| 1718812500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1718726100 | 5.0599999 | -0.2 | -3.80 | 5.05 | 5.07 | 5.05 | 0 |
| 1718639700 | 5.26 | -0.02 | -0.38 | 5.41 | 5.42 | 5.22 | 0 |
| 1718380500 | 5.28 | -0.87 | -14.15 | 5.55 | 5.55 | 5.16 | 0 |
| 1718294100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718207700 | 6.15 | 0.06 | 0.99 | 6.05 | 6.2699999 | 6.03 | 0 |
| 1718121300 | 6.09 | -0.05 | -0.81 | 6.13 | 6.13 | 6.0599999 | 51 |
| 1718034900 | 6.14 | -0.9 | -12.78 | 6.17 | 6.17 | 6.1 | 0 |
| 1717775700 | 7.04 | -0.79 | -10.09 | 7.09 | 7.09 | 7.04 | 0 |
| 1717689300 | 7.83 | 0.82 | 11.70 | 7.6 | 8.1 | 7.39 | 0 |
| 1717602900 | 7.01 | 0.5 | 7.68 | 7.8 | 7.8 | 6.98 | 1001 |
| 1717516500 | 6.51 | 0.97 | 17.51 | 6.46 | 6.5199999 | 6.4 | 0 |
| 1717430100 | 5.54 | 0.21 | 3.94 | 5.57 | 5.57 | 5.48 | 0 |
| 1717170900 | 5.33 | -0.04 | -0.74 | 5.33 | 5.33 | 5.33 | 0 |
| 1717084500 | 5.37 | -0.13 | -2.36 | 5.39 | 5.39 | 5.37 | 0 |
| 1716998100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716911700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716825300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716566100 | 5.5 | -0.29 | -5.01 | 5.5 | 5.51 | 5.47 | 0 |
| 1716479700 | 5.79 | 0.76 | 15.11 | 5.88 | 5.96 | 5.79 | 0 |
| 1716393300 | 5.03 | 0.13 | 2.65 | 5.0199999 | 5.0599999 | 4.98 | 0 |
| 1716306900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716220500 | 4.9 | -0.19 | -3.73 | 4.8 | 4.91 | 4.69 | 0 |
| 1715961300 | 5.09 | 0.64 | 14.38 | 5.03 | 5.17 | 5 | 0 |
| 1715874900 | 4.45 | 0.23 | 5.45 | 4.44 | 4.51 | 4.39 | 0 |
| 1715788500 | 4.22 | -0.38 | -8.26 | 4.38 | 4.47 | 4.09 | 0 |
| 1715702100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715615700 | 4.6 | 2.89 | 169.01 | 5 | 5.13 | 4.6 | 200 |
| 1715356500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715270100 | 1.71 | -0.29 | -14.50 | 1.71 | 1.71 | 1.71 | 0 |
| 1715183700 | 2 | 0.17 | 9.29 | 2 | 2 | 2 | 90 |
| 1715097300 | 1.83 | -0.07 | -3.43 | 1.74 | 1.83 | 1.74 | 0 |
| 1715010900 | 1.895 | 0.15 | 8.60 | 1.895 | 1.895 | 1.895 | 0 |
| 1714751700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1714665300 | 1.745 | 0.11 | 6.40 | 1.74 | 1.745 | 1.74 | 0 |
| 1714492500 | 1.6399999 | 0.07 | 4.79 | 1.6399999 | 1.6399999 | 1.6399999 | 400 |
| 1714406100 | 1.565 | 0.05 | 3.30 | 1.54 | 1.565 | 1.54 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
