BNP Paribas Issuance (P13D71)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 39.79 | 5.98 | 17.69 | 36.8 | 39.79 | 32.27 | 0 |
| 1721318100 | 33.81 | 0.25 | 0.74 | 39.91 | 39.99 | 31.73 | 0 |
| 1721231700 | 33.56 | -7.81 | -18.88 | 38.67 | 39.71 | 32.52 | 0 |
| 1721145300 | 41.37 | 0.81 | 2.00 | 37.67 | 44.27 | 36.26 | 0 |
| 1721058900 | 40.56 | -0.7 | -1.70 | 38.85 | 40.56 | 34.82 | 15 |
| 1720799700 | 41.26 | 3.22 | 8.46 | 36.77 | 42.74 | 36.77 | 0 |
| 1720713300 | 38.04 | -2.04 | -5.09 | 36.67 | 40.18 | 36.25 | 408 |
| 1720626900 | 40.08 | 1.16 | 2.98 | 34.68 | 40.3 | 34.02 | 400 |
| 1720540500 | 38.92 | 5.88 | 17.80 | 33.93 | 38.92 | 33.62 | 68 |
| 1720454100 | 33.04 | -0.58 | -1.73 | 33.439999 | 34.11 | 32.86 | 30 |
| 1720194900 | 33.62 | -0.02 | -0.06 | 32.86 | 33.62 | 32.25 | 0 |
| 1720108500 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1720022100 | 33.64 | 3.64 | 12.13 | 30.95 | 34.25 | 30.95 | 0 |
| 1719935700 | 30 | 0.81 | 2.77 | 29.83 | 30.24 | 29.47 | 10 |
| 1719849300 | 29.19 | -0.19 | -0.65 | 29.93 | 30.01 | 28.38 | 0 |
| 1719590100 | 29.38 | -0.12 | -0.41 | 30.36 | 30.9 | 29.1 | 0 |
| 1719503700 | 29.5 | -2.72 | -8.44 | 30.11 | 30.8 | 29.47 | 0 |
| 1719417300 | 32.22 | 1.4 | 4.54 | 30.74 | 33.32 | 30.16 | 0 |
| 1719330900 | 30.82 | 0.19 | 0.62 | 29.71 | 31.01 | 29.49 | 0 |
| 1719244500 | 30.63 | 1.54 | 5.29 | 29.91 | 31.18 | 29.51 | 0 |
| 1718985300 | 29.09 | -2.63 | -8.29 | 31.67 | 31.86 | 28.91 | 0 |
| 1718898900 | 31.72 | 2.29 | 7.78 | 33.13 | 33.5 | 31.7 | 0 |
| 1718812500 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1718726100 | 29.43 | -4.15 | -12.36 | 33.5 | 33.94 | 29.43 | 260 |
| 1718639700 | 33.58 | 0.33 | 0.99 | 33.97 | 35.23 | 32.79 | 0 |
| 1718380500 | 33.25 | 0.66 | 2.03 | 34.49 | 35 | 32.29 | 0 |
| 1718294100 | 32.59 | -4.44 | -11.99 | 34.83 | 37.34 | 32.59 | 0 |
| 1718207700 | 37.03 | 3.85 | 11.60 | 33.189999 | 37.03 | 32.99 | 112 |
| 1718121300 | 33.18 | -0.14 | -0.42 | 34.11 | 34.66 | 31.79 | 0 |
| 1718034900 | 33.32 | 3.2 | 10.62 | 30.33 | 33.62 | 29.62 | 0 |
| 1717775700 | 30.12 | -1.59 | -5.01 | 31.28 | 31.32 | 29.36 | 0 |
| 1717689300 | 31.71 | 0.82 | 2.65 | 30.53 | 32.17 | 30.42 | 0 |
| 1717602900 | 30.89 | 1.85 | 6.37 | 29.61 | 30.89 | 29.37 | 0 |
| 1717516500 | 29.04 | -0.01 | -0.03 | 28.95 | 30.15 | 28.52 | 0 |
| 1717430100 | 29.05 | 0.94 | 3.34 | 29.28 | 30.94 | 28.89 | 0 |
| 1717170900 | 28.11 | 0.07 | 0.25 | 28.11 | 29.51 | 27.77 | 0 |
| 1717084500 | 28.04 | 1.2 | 4.47 | 26.5 | 28.08 | 26.42 | 0 |
| 1716998100 | 26.84 | 0.27 | 1.02 | 25.98 | 27.62 | 25.29 | 0 |
| 1716911700 | 26.57 | 0.73 | 2.83 | 26.22 | 26.57 | 25.19 | 0 |
| 1716825300 | 25.84 | -0.29 | -1.11 | 25.82 | 25.84 | 25.75 | 0 |
| 1716566100 | 26.13 | 1.63 | 6.65 | 24.15 | 26.13 | 23.84 | 0 |
| 1716479700 | 24.5 | -0.8 | -3.16 | 24.32 | 24.58 | 23.88 | 0 |
| 1716393300 | 25.3 | 0.51 | 2.06 | 25.29 | 26.15 | 24.79 | 0 |
| 1716306900 | 24.79 | -2.19 | -8.12 | 26.8 | 27.22 | 23.99 | 0 |
| 1716220500 | 26.98 | -2.39 | -8.14 | 27.73 | 28.7 | 26.18 | 0 |
| 1715961300 | 29.37 | 2.06 | 7.54 | 27.23 | 29.89 | 26.52 | 0 |
| 1715874900 | 27.31 | 0.77 | 2.90 | 27.28 | 28.65 | 26.84 | 0 |
| 1715788500 | 26.54 | 0.43 | 1.65 | 25.71 | 26.76 | 25.08 | 0 |
| 1715702100 | 26.11 | -0.62 | -2.32 | 25.76 | 27.26 | 25.21 | 0 |
| 1715615700 | 26.73 | 1.29 | 5.07 | 25.72 | 27.7 | 25.72 | 0 |
| 1715356500 | 25.44 | -0.61 | -2.34 | 26.58 | 26.78 | 25.44 | 0 |
| 1715270100 | 26.05 | -1 | -3.70 | 27.2 | 27.43 | 25.87 | 0 |
| 1715183700 | 27.05 | -3.31 | -10.90 | 27.69 | 28 | 26.33 | 0 |
| 1715097300 | 30.36 | 7.02 | 30.08 | 23.84 | 30.41 | 23.02 | 15 |
| 1715010900 | 23.34 | 0.57 | 2.50 | 22.22 | 23.57 | 22.07 | 0 |
| 1714751700 | 22.77 | 1.95 | 9.37 | 21.98 | 23.15 | 21.42 | 0 |
| 1714665300 | 20.82 | 1.34 | 6.88 | 19.91 | 20.82 | 19.55 | 20 |
| 1714492500 | 19.48 | -0.32 | -1.62 | 19.99 | 20.03 | 19.34 | 0 |
| 1714406100 | 19.8 | -0.13 | -0.65 | 19.97 | 20.47 | 19.52 | 0 |
| 1714146900 | 19.93 | 0.96 | 5.06 | 19.8 | 20.79 | 19.09 | 0 |
| 1714060500 | 18.97 | -0.82 | -4.14 | 19.38 | 19.53 | 18.56 | 150 |
| 1713974100 | 19.79 | -0.33 | -1.64 | 21.44 | 21.46 | 19.71 | 0 |
| 1713887700 | 20.12 | 2.66 | 15.23 | 18.21 | 20.12 | 18.21 | 53 |
| 1713801300 | 17.46 | -0.03 | -0.17 | 17.39 | 17.54 | 17.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
