BNP PARIBAS ISSUANCE (P130J1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.154 | 0.01 | 6.94 | 0.1429999 | 0.154 | 0.1395 | 10000 |
| 1719244500 | 0.144 | 0.0020001 | 1.41 | 0.146 | 0.15 | 0.139 | 0 |
| 1718985300 | 0.1419999 | 0.0189999 | 15.45 | 0.124 | 0.1429999 | 0.1235 | 200000 |
| 1718898900 | 0.123 | -0.008 | -6.11 | 0.1315 | 0.137 | 0.1155 | 200000 |
| 1718812500 | 0.131 | -0.0185 | -12.37 | 0.1305 | 0.134 | 0.119 | 0 |
| 1718726100 | 0.1495 | 0.004 | 2.75 | 0.1445 | 0.161 | 0.1445 | 17400 |
| 1718639700 | 0.1455 | 0.0075 | 5.43 | 0.1515 | 0.154 | 0.1455 | 10000 |
| 1718380500 | 0.138 | 0.005 | 3.76 | 0.1345 | 0.1465 | 0.133 | 50000 |
| 1718294100 | 0.133 | 0.0155 | 13.19 | 0.1305 | 0.1345 | 0.123 | 0 |
| 1718207700 | 0.1175 | -0.0225 | -16.07 | 0.1295 | 0.1345 | 0.113 | 0 |
| 1718121300 | 0.14 | 0.011 | 8.53 | 0.1315 | 0.1465 | 0.128 | 0 |
| 1718034900 | 0.129 | -0.0075 | -5.49 | 0.1424999 | 0.1435 | 0.1255 | 4000 |
| 1717775700 | 0.1365 | 0.029 | 26.98 | 0.1145 | 0.1365 | 0.111 | 10000 |
| 1717689300 | 0.1075 | -0.0245 | -18.56 | 0.1145 | 0.119 | 0.1075 | 0 |
| 1717602900 | 0.132 | 0 | 0.00 | 0.1335 | 0.139 | 0.127 | 0 |
| 1717516500 | 0.132 | 0.0175 | 15.28 | 0.115 | 0.1365 | 0.1125 | 210000 |
| 1717430100 | 0.1145 | -0.0145 | -11.24 | 0.1255 | 0.1265 | 0.1095 | 0 |
| 1717170900 | 0.129 | 0.012 | 10.26 | 0.1175 | 0.13 | 0.1145 | 22000 |
| 1717084500 | 0.117 | 0.0195 | 20.00 | 0.1155 | 0.12 | 0.1095 | 0 |
| 1716998100 | 0.0975 | 0.007 | 7.73 | 0.0885 | 0.1019999 | 0.0855 | 0 |
| 1716911700 | 0.0905 | -0.002 | -2.16 | 0.0925 | 0.0985 | 0.084 | 0 |
| 1716825300 | 0.0925 | -0.012 | -11.48 | 0.1024999 | 0.1045 | 0.0905 | 200000 |
| 1716566100 | 0.1045 | 0.0065 | 6.63 | 0.0995 | 0.1045 | 0.096 | 402160 |
| 1716479700 | 0.098 | 0.005 | 5.38 | 0.105 | 0.105 | 0.0905 | 1428689 |
| 1716393300 | 0.093 | 0.028 | 43.08 | 0.072 | 0.094 | 0.0709999 | 437526 |
| 1716306900 | 0.065 | -0.0085 | -11.56 | 0.072 | 0.0735 | 0.0615 | 429526 |
| 1716220500 | 0.0735 | -0.0035 | -4.55 | 0.0635 | 0.078 | 0.0635 | 1300 |
| 1715961300 | 0.077 | -0.023 | -23.00 | 0.093 | 0.093 | 0.074 | 8000 |
| 1715874900 | 0.1 | 0.007 | 7.53 | 0.089 | 0.1019999 | 0.0835 | 22900 |
| 1715788500 | 0.093 | 0.005 | 5.68 | 0.0775 | 0.106 | 0.0655 | 16000 |
| 1715702100 | 0.088 | -0.0375 | -29.88 | 0.113 | 0.114 | 0.084 | 200000 |
| 1715615700 | 0.1255 | -0.0215 | -14.63 | 0.1419999 | 0.1419999 | 0.1255 | 0 |
| 1715356500 | 0.147 | -0.019 | -11.45 | 0.144 | 0.152 | 0.121 | 0 |
| 1715270100 | 0.166 | -0.0065 | -3.77 | 0.17 | 0.1775 | 0.162 | 0 |
| 1715183700 | 0.1724999 | 0.0164999 | 10.58 | 0.1665 | 0.18 | 0.1665 | 0 |
| 1715097300 | 0.156 | 0 | 0.00 | 0.157 | 0.166 | 0.1545 | 0 |
| 1715010900 | 0.156 | -0.023 | -12.85 | 0.1595 | 0.16 | 0.149 | 0 |
| 1714751700 | 0.179 | -0.0105 | -5.54 | 0.19 | 0.192 | 0.169 | 0 |
| 1714665300 | 0.1895 | 0.0205 | 12.13 | 0.1724999 | 0.1945 | 0.1675 | 0 |
| 1714492500 | 0.169 | 0.013 | 8.33 | 0.151 | 0.1724999 | 0.1465 | 0 |
| 1714406100 | 0.156 | -0.0225 | -12.61 | 0.1675 | 0.171 | 0.156 | 0 |
| 1714146900 | 0.1785 | -0.0045 | -2.46 | 0.169 | 0.1825 | 0.163 | 0 |
| 1714060500 | 0.183 | -0.015 | -7.58 | 0.1965 | 0.198 | 0.1719999 | 150000 |
| 1713974100 | 0.198 | -0.0145 | -6.82 | 0.1965 | 0.2044999 | 0.1905 | 0 |
| 1713887700 | 0.2125 | 0.012 | 5.99 | 0.2135 | 0.223 | 0.21 | 100000 |
| 1713801300 | 0.2005 | 0.004 | 2.04 | 0.19 | 0.2005 | 0.182 | 0 |
| 1713542100 | 0.1965 | -0.0165 | -7.75 | 0.2135 | 0.2135 | 0.186 | 117000 |
| 1713455700 | 0.213 | -0.0265 | -11.06 | 0.238 | 0.238 | 0.211 | 0 |
| 1713369300 | 0.2395 | -0.0285 | -10.63 | 0.275 | 0.275 | 0.235 | 100000 |
| 1713282900 | 0.268 | 0.009 | 3.47 | 0.2485 | 0.2745 | 0.2485 | 0 |
| 1713196500 | 0.259 | -0.015 | -5.47 | 0.2735 | 0.2844999 | 0.2495 | 705326 |
| 1712937300 | 0.274 | -0.035 | -11.33 | 0.2834999 | 0.2839999 | 0.247 | 250000 |
| 1712850900 | 0.309 | 0.0175 | 6.00 | 0.2849999 | 0.309 | 0.281 | 0 |
| 1712764500 | 0.2915 | 0.0075001 | 2.64 | 0.273 | 0.302 | 0.2585 | 0 |
| 1712678100 | 0.2839999 | -0.0055 | -1.90 | 0.2875 | 0.2925 | 0.2565 | 0 |
| 1712591700 | 0.2895 | -0.0245 | -7.80 | 0.315 | 0.319 | 0.2715 | 50000 |
| 1712332500 | 0.314 | 0.011 | 3.63 | 0.324 | 0.324 | 0.308 | 0 |
| 1712246100 | 0.303 | -0.025 | -7.62 | 0.309 | 0.318 | 0.2965 | 0 |
| 1712159700 | 0.328 | -0.092 | -21.90 | 0.396 | 0.421 | 0.328 | 83000 |
| 1712073300 | 0.42 | -0.05 | -10.64 | 0.436 | 0.436 | 0.401 | 51100 |
| 1711644900 | 0.47 | -0.009 | -1.88 | 0.465 | 0.489 | 0.464 | 13 |
| 1711558500 | 0.479 | 0.011 | 2.35 | 0.481 | 0.501 | 0.473 | 20000 |
| 1711472100 | 0.468 | 0.008 | 1.74 | 0.476 | 0.487 | 0.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
