Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P12WZ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.327 | 0.01 | 0.68% | 1.313 | 1.379 | 1.258 | 0 |
| Jun 06 2024 | 1.318 | 0.14 | 11.51% | 1.219 | 1.335 | 1.143 | 0 |
| Jun 05 2024 | 1.182 | -0.03 | -2.48% | 1.256 | 1.256 | 1.167 | 0 |
| Jun 04 2024 | 1.212 | -0.27 | -18.27% | 1.465 | 1.465 | 1.165 | 10,000 |
| Jun 03 2024 | 1.483 | 0.05 | 3.27% | 1.55 | 1.56 | 1.459 | 0 |
| May 31 2024 | 1.436 | -0.01 | -0.35% | 1.456 | 1.484 | 1.405 | 0 |
| May 30 2024 | 1.441 | 0.13 | 9.67% | 1.259 | 1.441 | 1.259 | 0 |
| May 29 2024 | 1.314 | -0.14 | -9.81% | 1.434 | 1.456 | 1.275 | 0 |
| May 28 2024 | 1.457 | 0.05 | 3.19% | 1.43 | 1.484 | 1.416 | 0 |
| May 27 2024 | 1.412 | -0.01 | -0.42% | 1.408 | 1.426 | 1.379 | 0 |
| May 24 2024 | 1.418 | -0.02 | -1.05% | 1.299 | 1.421 | 1.299 | 0 |
| May 23 2024 | 1.433 | 0.00 | 0.07% | 1.445 | 1.472 | 1.387 | 0 |
| May 22 2024 | 1.432 | -0.05 | -3.05% | 1.52 | 1.52 | 1.432 | 0 |
| May 21 2024 | 1.477 | -0.03 | -2.19% | 1.462 | 1.482 | 1.399 | 0 |
| May 20 2024 | 1.51 | 0.01 | 0.87% | 1.545 | 1.55 | 1.50 | 0 |
| May 17 2024 | 1.497 | 0.10 | 6.93% | 1.387 | 1.50 | 1.387 | 0 |
| May 16 2024 | 1.40 | -0.05 | -3.58% | 1.47 | 1.47 | 1.388 | 0 |
| May 15 2024 | 1.452 | 0.05 | 3.64% | 1.423 | 1.475 | 1.389 | 0 |
| May 14 2024 | 1.401 | 0.11 | 8.10% | 1.293 | 1.416 | 1.291 | 0 |
| May 13 2024 | 1.296 | 0.03 | 2.29% | 1.299 | 1.321 | 1.268 | 0 |
| May 10 2024 | 1.267 | 0.04 | 3.51% | 1.223 | 1.30 | 1.221 | 0 |
| May 09 2024 | 1.224 | -0.06 | -4.45% | 1.281 | 1.287 | 1.193 | 0 |
| May 08 2024 | 1.281 | 0.00 | -0.16% | 1.305 | 1.33 | 1.225 | 0 |
| May 07 2024 | 1.283 | 0.18 | 15.90% | 1.163 | 1.29 | 1.162 | 0 |
| May 06 2024 | 1.107 | 0.08 | 7.37% | 1.056 | 1.113 | 1.027 | 0 |
| May 03 2024 | 1.031 | -0.07 | -5.93% | 1.137 | 1.16 | 0.998 | 0 |
| May 02 2024 | 1.096 | 0.04 | 3.79% | 1.09 | 1.139 | 1.071 | 0 |
| Apr 30 2024 | 1.056 | -0.11 | -9.12% | 1.148 | 1.17 | 1.041 | 4,500 |
| Apr 29 2024 | 1.162 | -0.04 | -2.92% | 1.248 | 1.274 | 1.136 | 0 |
| Apr 26 2024 | 1.197 | 0.06 | 5.37% | 1.193 | 1.247 | 1.166 | 0 |
| Apr 25 2024 | 1.136 | 0.04 | 3.93% | 1.145 | 1.206 | 1.08 | 0 |
| Apr 24 2024 | 1.093 | -0.07 | -5.61% | 1.199 | 1.203 | 1.08 | 0 |
| Apr 23 2024 | 1.158 | 0.16 | 16.50% | 1.022 | 1.16 | 1.019 | 0 |
| Apr 22 2024 | 0.994 | 0.101 | 11.31% | 0.947 | 1.003 | 0.911 | 0 |
| Apr 19 2024 | 0.893 | 0.007 | 0.79% | 0.796 | 0.904 | 0.796 | 0 |
| Apr 18 2024 | 0.886 | 0.093 | 11.73% | 0.829 | 0.89 | 0.822 | 0 |
| Apr 17 2024 | 0.793 | 0.087 | 12.32% | 0.709 | 0.824 | 0.709 | 0 |
| Apr 16 2024 | 0.706 | -0.128 | -15.35% | 0.76 | 0.76 | 0.704 | 0 |
| Apr 15 2024 | 0.834 | 0.018 | 2.21% | 0.834 | 0.903 | 0.834 | 0 |
| Apr 12 2024 | 0.816 | -0.025 | -2.97% | 0.875 | 0.907 | 0.809 | 0 |
| Apr 11 2024 | 0.841 | -0.165 | -16.40% | 0.992 | 1.003 | 0.785 | 0 |
| Apr 10 2024 | 1.006 | 0.04 | 4.14% | 0.986 | 1.035 | 0.917 | 0 |
| Apr 09 2024 | 0.966 | -0.075 | -7.20% | 1.032 | 1.05 | 0.961 | 0 |
| Apr 08 2024 | 1.041 | 0.06 | 6.55% | 0.989 | 1.05 | 0.98 | 0 |
| Apr 05 2024 | 0.977 | -0.099 | -9.20% | 0.954 | 0.981 | 0.902 | 17,000 |
| Apr 04 2024 | 1.076 | 0.06 | 6.01% | 1.02 | 1.096 | 1.02 | 0 |
| Apr 03 2024 | 1.015 | 0.09 | 9.97% | 0.908 | 1.034 | 0.907 | 0 |
| Apr 02 2024 | 0.923 | 0.005 | 0.54% | 0.929 | 0.976 | 0.904 | 0 |
| Mar 28 2024 | 0.918 | 0.07 | 8.25% | 0.878 | 0.932 | 0.861 | 0 |
| Mar 27 2024 | 0.848 | 0.017 | 2.05% | 0.838 | 0.882 | 0.837 | 0 |
| Mar 26 2024 | 0.831 | 0.059 | 7.64% | 0.782 | 0.845 | 0.771 | 0 |
| Mar 25 2024 | 0.772 | 0.009 | 1.18% | 0.762 | 0.79 | 0.757 | 0 |
| Mar 22 2024 | 0.763 | 0.027 | 3.67% | 0.732 | 0.793 | 0.728 | 45,000 |
| Mar 21 2024 | 0.736 | 0.064 | 9.52% | 0.728 | 0.742 | 0.698 | 0 |
| Mar 20 2024 | 0.672 | -0.012 | -1.75% | 0.69 | 0.692 | 0.64 | 18,000 |
| Mar 19 2024 | 0.684 | 0.061 | 9.79% | 0.621 | 0.687 | 0.618 | 0 |
| Mar 18 2024 | 0.623 | 0.011 | 1.80% | 0.623 | 0.63 | 0.611 | 3,000 |
| Mar 15 2024 | 0.612 | 0.057 | 10.27% | 0.546 | 0.615 | 0.546 | 0 |
| Mar 14 2024 | 0.555 | -0.024 | -4.15% | 0.581 | 0.589 | 0.544 | 0 |
| Mar 13 2024 | 0.579 | 0.034 | 6.24% | 0.551 | 0.598 | 0.548 | 0 |
| Mar 12 2024 | 0.545 | 0.061 | 12.60% | 0.51 | 0.552 | 0.499 | 0 |
| Mar 11 2024 | 0.484 | 0.005 | 1.04% | 0.471 | 0.487 | 0.457 | 150,000 |
