BNP PARIBAS ISSUANCE (P12WZ9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.987 | -0.023 | -2.28 | 0.962 | 1.0109999 | 0.926 | 0 |
| 1720799700 | 1.01 | 0.04 | 4.12 | 0.981 | 1.0169999 | 0.968 | 0 |
| 1720713300 | 0.97 | 0.007 | 0.73 | 1.0009999 | 1.0009999 | 0.928 | 0 |
| 1720626900 | 0.963 | 0.087 | 9.93 | 0.89 | 0.963 | 0.874 | 0 |
| 1720540500 | 0.876 | -0.106 | -10.79 | 0.972 | 0.972 | 0.862 | 0 |
| 1720454100 | 0.982 | 0.005 | 0.51 | 0.92 | 1.071 | 0.898 | 0 |
| 1720194900 | 0.977 | -0.058 | -5.60 | 1.052 | 1.086 | 0.934 | 0 |
| 1720108500 | 1.035 | 0.08 | 8.49 | 0.98 | 1.045 | 0.969 | 0 |
| 1720022100 | 0.954 | 0.11 | 13.03 | 0.902 | 0.976 | 0.879 | 0 |
| 1719935700 | 0.844 | -0.082 | -8.86 | 0.912 | 0.912 | 0.806 | 0 |
| 1719849300 | 0.926 | 0.161 | 21.05 | 0.95 | 0.95 | 0.869 | 0 |
| 1719590100 | 0.765 | -0.007 | -0.91 | 0.786 | 0.805 | 0.74 | 0 |
| 1719503700 | 0.772 | -0.012 | -1.53 | 0.809 | 0.811 | 0.759 | 0 |
| 1719417300 | 0.784 | -0.024 | -2.97 | 0.846 | 0.854 | 0.753 | 0 |
| 1719330900 | 0.808 | -0.064 | -7.34 | 0.87 | 0.877 | 0.795 | 0 |
| 1719244500 | 0.872 | 0.126 | 16.89 | 0.752 | 0.872 | 0.752 | 0 |
| 1718985300 | 0.746 | -0.106 | -12.44 | 0.876 | 0.884 | 0.698 | 0 |
| 1718898900 | 0.852 | 0.056 | 7.04 | 0.81 | 0.859 | 0.792 | 0 |
| 1718812500 | 0.796 | -0.002 | -0.25 | 0.8179999 | 0.848 | 0.78 | 1000 |
| 1718726100 | 0.798 | 0.054 | 7.26 | 0.791 | 0.8209999 | 0.77 | 4000 |
| 1718639700 | 0.744 | 0.063 | 9.25 | 0.722 | 0.764 | 0.675 | 0 |
| 1718380500 | 0.681 | -0.123 | -15.30 | 0.836 | 0.836 | 0.606 | 4000 |
| 1718294100 | 0.804 | -0.237 | -22.77 | 0.994 | 1.0149999 | 0.778 | 0 |
| 1718207700 | 1.041 | 0.06 | 5.69 | 1.002 | 1.056 | 1.002 | 0 |
| 1718121300 | 0.985 | -0.189 | -16.10 | 1.181 | 1.198 | 0.927 | 0 |
| 1718034900 | 1.174 | -0.15 | -11.53 | 1.158 | 1.174 | 1.1299999 | 0 |
| 1717775700 | 1.327 | 0.01 | 0.68 | 1.313 | 1.379 | 1.258 | 0 |
| 1717689300 | 1.318 | 0.14 | 11.51 | 1.219 | 1.335 | 1.143 | 0 |
| 1717602900 | 1.182 | -0.03 | -2.48 | 1.256 | 1.256 | 1.167 | 0 |
| 1717516500 | 1.212 | -0.27 | -18.27 | 1.465 | 1.465 | 1.165 | 10000 |
| 1717430100 | 1.483 | 0.05 | 3.27 | 1.55 | 1.56 | 1.459 | 0 |
| 1717170900 | 1.436 | -0.01 | -0.35 | 1.456 | 1.484 | 1.405 | 0 |
| 1717084500 | 1.441 | 0.13 | 9.67 | 1.2589999 | 1.441 | 1.2589999 | 0 |
| 1716998100 | 1.314 | -0.14 | -9.81 | 1.434 | 1.456 | 1.275 | 0 |
| 1716911700 | 1.457 | 0.05 | 3.19 | 1.43 | 1.484 | 1.416 | 0 |
| 1716825300 | 1.412 | -0.01 | -0.42 | 1.408 | 1.426 | 1.379 | 0 |
| 1716566100 | 1.418 | -0.02 | -1.05 | 1.299 | 1.421 | 1.299 | 0 |
| 1716479700 | 1.433 | 0 | 0.07 | 1.445 | 1.472 | 1.387 | 0 |
| 1716393300 | 1.432 | -0.05 | -3.05 | 1.52 | 1.52 | 1.432 | 0 |
| 1716306900 | 1.477 | -0.03 | -2.19 | 1.462 | 1.482 | 1.399 | 0 |
| 1716220500 | 1.51 | 0.01 | 0.87 | 1.545 | 1.55 | 1.5 | 0 |
| 1715961300 | 1.497 | 0.1 | 6.93 | 1.387 | 1.5 | 1.387 | 0 |
| 1715874900 | 1.4 | -0.05 | -3.58 | 1.47 | 1.47 | 1.3879999 | 0 |
| 1715788500 | 1.452 | 0.05 | 3.64 | 1.423 | 1.475 | 1.389 | 0 |
| 1715702100 | 1.401 | 0.11 | 8.10 | 1.293 | 1.416 | 1.291 | 0 |
| 1715615700 | 1.296 | 0.03 | 2.29 | 1.299 | 1.321 | 1.268 | 0 |
| 1715356500 | 1.2669999 | 0.04 | 3.51 | 1.223 | 1.3 | 1.221 | 0 |
| 1715270100 | 1.224 | -0.06 | -4.45 | 1.281 | 1.287 | 1.193 | 0 |
| 1715183700 | 1.281 | -0 | -0.16 | 1.305 | 1.33 | 1.225 | 0 |
| 1715097300 | 1.283 | 0.18 | 15.90 | 1.163 | 1.29 | 1.162 | 0 |
| 1715010900 | 1.107 | 0.08 | 7.37 | 1.056 | 1.113 | 1.027 | 0 |
| 1714751700 | 1.031 | -0.07 | -5.93 | 1.137 | 1.16 | 0.998 | 0 |
| 1714665300 | 1.096 | 0.04 | 3.79 | 1.09 | 1.139 | 1.071 | 0 |
| 1714492500 | 1.056 | -0.11 | -9.12 | 1.148 | 1.17 | 1.041 | 4500 |
| 1714406100 | 1.162 | -0.04 | -2.92 | 1.248 | 1.274 | 1.1359999 | 0 |
| 1714146900 | 1.197 | 0.06 | 5.37 | 1.193 | 1.247 | 1.166 | 0 |
| 1714060500 | 1.1359999 | 0.04 | 3.93 | 1.145 | 1.206 | 1.08 | 0 |
| 1713974100 | 1.093 | -0.07 | -5.61 | 1.199 | 1.203 | 1.08 | 0 |
| 1713887700 | 1.158 | 0.16 | 16.50 | 1.022 | 1.16 | 1.0189999 | 0 |
| 1713801300 | 0.994 | 0.101 | 11.31 | 0.947 | 1.0029999 | 0.911 | 0 |
| 1713542100 | 0.893 | 0.007 | 0.79 | 0.796 | 0.904 | 0.796 | 0 |
| 1713455700 | 0.886 | 0.093 | 11.73 | 0.829 | 0.89 | 0.8219999 | 0 |
| 1713369300 | 0.793 | 0.087 | 12.32 | 0.709 | 0.824 | 0.709 | 0 |
| 1713282900 | 0.706 | -0.128 | -15.35 | 0.76 | 0.76 | 0.704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
