Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12WZ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.146 | 10.47% | 1.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.387 | 1.387 | 1.50 | 1.54 | 1.394 |
P12WZ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WZ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.497 | 0.10 | 6.93% | 1.387 | 1.50 | 1.387 | 0 |
| May 16 2024 | 1.40 | -0.05 | -3.58% | 1.47 | 1.47 | 1.388 | 0 |
| May 15 2024 | 1.452 | 0.05 | 3.64% | 1.423 | 1.475 | 1.389 | 0 |
| May 14 2024 | 1.401 | 0.11 | 8.10% | 1.293 | 1.416 | 1.291 | 0 |
| May 13 2024 | 1.296 | 0.03 | 2.29% | 1.299 | 1.321 | 1.268 | 0 |
| May 10 2024 | 1.267 | 0.04 | 3.51% | 1.223 | 1.30 | 1.221 | 0 |
| May 09 2024 | 1.224 | -0.06 | -4.45% | 1.281 | 1.287 | 1.193 | 0 |
| May 08 2024 | 1.281 | 0.00 | -0.16% | 1.305 | 1.33 | 1.225 | 0 |
| May 07 2024 | 1.283 | 0.18 | 15.90% | 1.163 | 1.29 | 1.162 | 0 |
| May 06 2024 | 1.107 | 0.08 | 7.37% | 1.056 | 1.113 | 1.027 | 0 |
| May 03 2024 | 1.031 | -0.07 | -5.93% | 1.137 | 1.16 | 0.998 | 0 |
| May 02 2024 | 1.096 | 0.04 | 3.79% | 1.09 | 1.139 | 1.071 | 0 |
| Apr 30 2024 | 1.056 | -0.11 | -9.12% | 1.148 | 1.17 | 1.041 | 4,500 |
| Apr 29 2024 | 1.162 | -0.04 | -2.92% | 1.248 | 1.274 | 1.136 | 0 |
| Apr 26 2024 | 1.197 | 0.06 | 5.37% | 1.193 | 1.247 | 1.166 | 0 |
| Apr 25 2024 | 1.136 | 0.04 | 3.93% | 1.145 | 1.206 | 1.08 | 0 |
| Apr 24 2024 | 1.093 | -0.07 | -5.61% | 1.199 | 1.203 | 1.08 | 0 |
| Apr 23 2024 | 1.158 | 0.16 | 16.50% | 1.022 | 1.16 | 1.019 | 0 |
| Apr 22 2024 | 0.994 | 0.101 | 11.31% | 0.947 | 1.003 | 0.911 | 0 |
| Apr 19 2024 | 0.893 | 0.007 | 0.79% | 0.796 | 0.904 | 0.796 | 0 |
| Apr 18 2024 | 0.886 | 0.093 | 11.73% | 0.829 | 0.89 | 0.822 | 0 |
