BNP PARIBAS ISSUANCE (P12WV8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.565 | -0.08 | -4.57 | 1.62 | 1.635 | 1.545 | 0 |
| 1735836900 | 1.6399999 | 0.05 | 3.47 | 1.66 | 1.67 | 1.463 | 17000 |
| 1735577700 | 1.585 | 0.02 | 1.60 | 1.545 | 1.6399999 | 1.525 | 0 |
| 1735318500 | 1.56 | 0.09 | 6.34 | 1.525 | 1.57 | 1.441 | 0 |
| 1734972900 | 1.467 | -0.02 | -1.08 | 1.482 | 1.499 | 1.41 | 8000 |
| 1734713700 | 1.483 | -0.03 | -1.79 | 1.444 | 1.485 | 1.337 | 9000 |
| 1734627300 | 1.51 | -0.22 | -12.46 | 1.55 | 1.625 | 1.476 | 25000 |
| 1734540900 | 1.725 | 0.03 | 1.77 | 1.695 | 1.755 | 1.66 | 800 |
| 1734454500 | 1.695 | -0.17 | -9.12 | 1.805 | 1.81 | 1.67 | 849 |
| 1734368100 | 1.865 | -0.03 | -1.58 | 1.9 | 1.95 | 1.835 | 0 |
| 1734108900 | 1.895 | -0.02 | -0.79 | 1.905 | 1.95 | 1.885 | 0 |
| 1734022500 | 1.91 | 0.07 | 3.52 | 1.875 | 1.94 | 1.865 | 2000 |
| 1733936100 | 1.845 | 0.05 | 3.07 | 1.805 | 1.865 | 1.775 | 0 |
| 1733849700 | 1.79 | -0.03 | -1.38 | 1.75 | 1.815 | 1.74 | 0 |
| 1733763300 | 1.815 | -0.06 | -2.94 | 1.88 | 1.955 | 1.8 | 800 |
| 1733504100 | 1.87 | 0.04 | 1.91 | 1.81 | 1.925 | 1.81 | 0 |
| 1733417700 | 1.835 | 0.19 | 11.55 | 1.6399999 | 1.835 | 1.6299999 | 20000 |
| 1733331300 | 1.645 | 0.07 | 4.11 | 1.57 | 1.71 | 1.565 | 10600 |
| 1733244900 | 1.58 | 0.12 | 8.00 | 1.475 | 1.605 | 1.475 | 10000 |
| 1733158500 | 1.463 | 0.02 | 1.67 | 1.366 | 1.497 | 1.354 | 0 |
| 1732899300 | 1.439 | 0.03 | 2.06 | 1.369 | 1.45 | 1.356 | 0 |
| 1732812900 | 1.41 | 0.06 | 4.37 | 1.375 | 1.428 | 1.368 | 0 |
| 1732726500 | 1.351 | -0.04 | -3.02 | 1.349 | 1.3759999 | 1.246 | 1000 |
| 1732640100 | 1.393 | -0.08 | -5.24 | 1.3819999 | 1.447 | 1.329 | 0 |
| 1732553700 | 1.47 | -0 | -0.27 | 1.54 | 1.565 | 1.425 | 5000 |
| 1732294500 | 1.474 | 0.05 | 3.58 | 1.448 | 1.492 | 1.333 | 0 |
| 1732208100 | 1.423 | 0.01 | 0.49 | 1.464 | 1.464 | 1.298 | 0 |
| 1732121700 | 1.416 | -0.01 | -0.63 | 1.487 | 1.5 | 1.3839999 | 0 |
| 1732035300 | 1.425 | -0.15 | -9.52 | 1.585 | 1.6 | 1.273 | 24000 |
| 1731948900 | 1.575 | -0.03 | -1.56 | 1.6299999 | 1.645 | 1.495 | 0 |
| 1731689700 | 1.6 | -0.05 | -3.03 | 1.62 | 1.69 | 1.59 | 8000 |
| 1731603300 | 1.65 | 0.19 | 13.32 | 1.453 | 1.66 | 1.44 | 5600 |
| 1731516900 | 1.456 | 0.01 | 0.41 | 1.3879999 | 1.5049999 | 1.377 | 0 |
| 1731430500 | 1.45 | -0.24 | -13.95 | 1.59 | 1.62 | 1.436 | 13000 |
| 1731344100 | 1.685 | 0.17 | 10.86 | 1.575 | 1.7 | 1.57 | 0 |
| 1731084900 | 1.52 | -0.08 | -4.70 | 1.57 | 1.585 | 1.458 | 16000 |
| 1730998500 | 1.595 | 0.03 | 1.92 | 1.595 | 1.71 | 1.58 | 0 |
| 1730912100 | 1.565 | -0.21 | -11.58 | 1.815 | 1.94 | 1.545 | 0 |
| 1730825700 | 1.77 | -0.04 | -2.21 | 1.81 | 1.855 | 1.725 | 0 |
| 1730739300 | 1.81 | -0.05 | -2.43 | 1.87 | 1.895 | 1.81 | 0 |
| 1730480100 | 1.855 | 0.16 | 9.12 | 1.725 | 1.88 | 1.71 | 3000 |
| 1730393700 | 1.7 | -0.12 | -6.34 | 1.71 | 1.78 | 1.645 | 3000 |
| 1730307300 | 1.815 | -0.17 | -8.56 | 1.905 | 1.91 | 1.75 | 0 |
| 1730220900 | 1.985 | -0.04 | -1.73 | 2.08 | 2.1 | 1.975 | 0 |
| 1730134500 | 2.02 | 0.11 | 5.48 | 1.98 | 2.02 | 1.895 | 5000 |
| 1729871700 | 1.915 | 0.01 | 0.26 | 1.89 | 1.965 | 1.87 | 5000 |
| 1729785300 | 1.91 | 0.01 | 0.79 | 1.945 | 2.015 | 1.91 | 0 |
| 1729698900 | 1.895 | -0.03 | -1.30 | 1.92 | 1.945 | 1.88 | 0 |
| 1729612500 | 1.92 | -0.1 | -4.71 | 2.0299999 | 2.0299999 | 1.825 | 500 |
| 1729526100 | 2.015 | -0.09 | -4.28 | 2.12 | 2.14 | 2.0099999 | 0 |
| 1729266900 | 2.105 | 0.07 | 3.19 | 2.06 | 2.11 | 2.035 | 0 |
| 1729180500 | 2.04 | 0.13 | 6.81 | 1.925 | 2.085 | 1.925 | 0 |
| 1729094100 | 1.91 | 0.01 | 0.79 | 1.795 | 1.925 | 1.78 | 0 |
| 1729007700 | 1.895 | -0.02 | -0.79 | 1.955 | 1.955 | 1.865 | 0 |
| 1728921300 | 1.91 | 0.15 | 8.22 | 1.79 | 1.92 | 1.78 | 0 |
| 1728662100 | 1.765 | 0.08 | 4.75 | 1.715 | 1.78 | 1.665 | 6000 |
| 1728575700 | 1.685 | 0.04 | 2.12 | 1.625 | 1.705 | 1.625 | 0 |
| 1728489300 | 1.65 | 0.07 | 4.10 | 1.6 | 1.65 | 1.55 | 22000 |
| 1728402900 | 1.585 | -0.03 | -1.86 | 1.55 | 1.6399999 | 1.52 | 14000 |
| 1728316500 | 1.615 | 0.07 | 4.53 | 1.58 | 1.625 | 1.5049999 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
