Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P128Q0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.845 | 0.05 | 1.61% | 2.795 | 2.855 | 2.785 | 0 |
| Jun 18 2024 | 2.80 | -0.25 | -8.20% | 2.81 | 2.915 | 2.755 | 0 |
| Jun 17 2024 | 3.05 | 0.07 | 2.18% | 2.965 | 3.11 | 2.945 | 0 |
| Jun 14 2024 | 2.985 | 0.23 | 8.15% | 2.74 | 3.04 | 2.73 | 0 |
| Jun 13 2024 | 2.76 | 0.50 | 22.39% | 2.54 | 2.78 | 2.38 | 0 |
| Jun 12 2024 | 2.255 | -0.65 | -22.38% | 2.785 | 2.83 | 2.175 | 0 |
| Jun 11 2024 | 2.905 | 0.09 | 3.20% | 2.74 | 2.995 | 2.71 | 0 |
| Jun 10 2024 | 2.815 | 0.09 | 3.49% | 2.98 | 2.995 | 2.815 | 0 |
| Jun 07 2024 | 2.72 | 0.23 | 9.02% | 2.495 | 2.815 | 2.485 | 0 |
| Jun 06 2024 | 2.495 | -0.01 | -0.20% | 2.44 | 2.53 | 2.43 | 0 |
| Jun 05 2024 | 2.50 | -0.16 | -6.02% | 2.64 | 2.695 | 2.485 | 0 |
| Jun 04 2024 | 2.66 | 0.27 | 11.06% | 2.47 | 2.67 | 2.47 | 0 |
| Jun 03 2024 | 2.395 | -0.12 | -4.77% | 2.24 | 2.41 | 2.105 | 0 |
| May 31 2024 | 2.515 | 0.06 | 2.24% | 2.495 | 2.595 | 2.31 | 0 |
| May 30 2024 | 2.46 | -0.18 | -6.64% | 2.765 | 2.77 | 2.46 | 0 |
| May 29 2024 | 2.635 | 0.33 | 14.32% | 2.515 | 2.70 | 2.49 | 0 |
| May 28 2024 | 2.305 | 0.02 | 0.66% | 2.305 | 2.39 | 2.24 | 0 |
| May 27 2024 | 2.29 | -0.09 | -3.78% | 2.375 | 2.38 | 2.285 | 0 |
| May 24 2024 | 2.38 | -0.04 | -1.45% | 2.535 | 2.535 | 2.37 | 0 |
| May 23 2024 | 2.415 | 0.24 | 10.78% | 2.215 | 2.455 | 2.155 | 0 |
| May 22 2024 | 2.18 | 0.08 | 3.81% | 2.11 | 2.20 | 2.105 | 0 |
| May 21 2024 | 2.10 | 0.09 | 4.48% | 2.055 | 2.215 | 2.055 | 0 |
| May 20 2024 | 2.01 | -0.13 | -6.07% | 2.115 | 2.17 | 2.01 | 0 |
| May 17 2024 | 2.14 | 0.08 | 3.63% | 2.135 | 2.18 | 2.10 | 0 |
| May 16 2024 | 2.065 | 0.02 | 0.98% | 2.02 | 2.125 | 1.99 | 0 |
| May 15 2024 | 2.045 | -0.21 | -9.11% | 2.20 | 2.24 | 1.96 | 0 |
| May 14 2024 | 2.25 | -0.12 | -5.06% | 2.46 | 2.49 | 2.21 | 0 |
| May 13 2024 | 2.37 | -0.14 | -5.58% | 2.475 | 2.485 | 2.295 | 0 |
| May 10 2024 | 2.51 | 0.07 | 3.08% | 2.33 | 2.515 | 2.245 | 0 |
| May 09 2024 | 2.435 | -0.13 | -5.07% | 2.60 | 2.64 | 2.415 | 0 |
| May 08 2024 | 2.565 | 0.21 | 8.92% | 2.485 | 2.645 | 2.475 | 0 |
| May 07 2024 | 2.355 | -0.17 | -6.55% | 2.48 | 2.51 | 2.35 | 0 |
| May 06 2024 | 2.52 | -0.24 | -8.53% | 2.665 | 2.665 | 2.46 | 0 |
| May 03 2024 | 2.755 | -0.32 | -10.26% | 2.95 | 2.985 | 2.52 | 0 |
| May 02 2024 | 3.07 | -0.09 | -2.85% | 3.10 | 3.22 | 3.01 | 0 |
| Apr 30 2024 | 3.16 | 0.22 | 7.30% | 2.98 | 3.19 | 2.96 | 0 |
| Apr 29 2024 | 2.945 | -0.19 | -5.91% | 3.00 | 3.04 | 2.915 | 0 |
| Apr 26 2024 | 3.13 | -0.25 | -7.40% | 3.26 | 3.29 | 3.04 | 0 |
| Apr 25 2024 | 3.38 | 0.19 | 5.96% | 3.10 | 3.50 | 3.00 | 0 |
| Apr 24 2024 | 3.19 | 0.14 | 4.59% | 3.04 | 3.20 | 3.03 | 0 |
| Apr 23 2024 | 3.05 | -0.51 | -14.33% | 3.40 | 3.45 | 3.04 | 0 |
| Apr 22 2024 | 3.56 | -0.02 | -0.56% | 3.47 | 3.59 | 3.43 | 0 |
| Apr 19 2024 | 3.58 | 0.19 | 5.60% | 3.80 | 3.80 | 3.49 | 0 |
| Apr 18 2024 | 3.39 | -0.08 | -2.31% | 3.49 | 3.59 | 3.35 | 0 |
| Apr 17 2024 | 3.47 | 0.06 | 1.76% | 3.45 | 3.47 | 3.24 | 0 |
| Apr 16 2024 | 3.41 | 0.20 | 6.23% | 3.36 | 3.56 | 3.36 | 0 |
| Apr 15 2024 | 3.21 | 0.30 | 10.12% | 2.93 | 3.22 | 2.92 | 0 |
| Apr 12 2024 | 2.915 | 0.06 | 2.10% | 2.715 | 2.975 | 2.67 | 150 |
| Apr 11 2024 | 2.855 | 0.09 | 3.25% | 2.815 | 3.02 | 2.695 | 0 |
| Apr 10 2024 | 2.765 | 0.39 | 16.18% | 2.285 | 2.895 | 2.175 | 0 |
| Apr 09 2024 | 2.38 | 0.04 | 1.93% | 2.365 | 2.455 | 2.245 | 0 |
| Apr 08 2024 | 2.335 | -0.16 | -6.22% | 2.49 | 2.535 | 2.32 | 0 |
| Apr 05 2024 | 2.49 | 0.33 | 15.28% | 2.49 | 2.675 | 2.44 | 0 |
| Apr 04 2024 | 2.16 | -0.17 | -7.10% | 2.305 | 2.315 | 2.11 | 0 |
| Apr 03 2024 | 2.325 | -0.16 | -6.25% | 2.50 | 2.60 | 2.325 | 0 |
| Apr 02 2024 | 2.48 | 0.67 | 36.64% | 2.135 | 2.495 | 2.075 | 0 |
| Mar 28 2024 | 1.815 | -0.34 | -15.58% | 2.02 | 2.035 | 1.79 | 0 |
| Mar 27 2024 | 2.15 | -0.18 | -7.53% | 2.325 | 2.33 | 2.15 | 0 |
| Mar 26 2024 | 2.325 | 0.03 | 1.31% | 2.27 | 2.375 | 2.19 | 0 |
| Mar 25 2024 | 2.295 | -0.06 | -2.55% | 2.43 | 2.445 | 2.245 | 0 |
| Mar 22 2024 | 2.355 | 0.22 | 10.30% | 2.12 | 2.365 | 2.08 | 0 |
