Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P128Q0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.815 | 04:25:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.795 | 2.785 | 2.825 | 2.805 |
P128Q0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P128Q0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.80 | -0.25 | -8.20% | 2.81 | 2.915 | 2.755 | 0 |
| Jun 17 2024 | 3.05 | 0.07 | 2.18% | 2.965 | 3.11 | 2.945 | 0 |
| Jun 14 2024 | 2.985 | 0.23 | 8.15% | 2.74 | 3.04 | 2.73 | 0 |
| Jun 13 2024 | 2.76 | 0.50 | 22.39% | 2.54 | 2.78 | 2.38 | 0 |
| Jun 12 2024 | 2.255 | -0.65 | -22.38% | 2.785 | 2.83 | 2.175 | 0 |
| Jun 11 2024 | 2.905 | 0.09 | 3.20% | 2.74 | 2.995 | 2.71 | 0 |
| Jun 10 2024 | 2.815 | 0.09 | 3.49% | 2.98 | 2.995 | 2.815 | 0 |
| Jun 07 2024 | 2.72 | 0.23 | 9.02% | 2.495 | 2.815 | 2.485 | 0 |
| Jun 06 2024 | 2.495 | -0.01 | -0.20% | 2.44 | 2.53 | 2.43 | 0 |
| Jun 05 2024 | 2.50 | -0.16 | -6.02% | 2.64 | 2.695 | 2.485 | 0 |
| Jun 04 2024 | 2.66 | 0.27 | 11.06% | 2.47 | 2.67 | 2.47 | 0 |
| Jun 03 2024 | 2.395 | -0.12 | -4.77% | 2.24 | 2.41 | 2.105 | 0 |
| May 31 2024 | 2.515 | 0.06 | 2.24% | 2.495 | 2.595 | 2.31 | 0 |
| May 30 2024 | 2.46 | -0.18 | -6.64% | 2.765 | 2.77 | 2.46 | 0 |
| May 29 2024 | 2.635 | 0.33 | 14.32% | 2.515 | 2.70 | 2.49 | 0 |
| May 28 2024 | 2.305 | 0.02 | 0.66% | 2.305 | 2.39 | 2.24 | 0 |
| May 27 2024 | 2.29 | -0.09 | -3.78% | 2.375 | 2.38 | 2.285 | 0 |
| May 24 2024 | 2.38 | -0.04 | -1.45% | 2.535 | 2.535 | 2.37 | 0 |
| May 23 2024 | 2.415 | 0.24 | 10.78% | 2.215 | 2.455 | 2.155 | 0 |
| May 22 2024 | 2.18 | 0.08 | 3.81% | 2.11 | 2.20 | 2.105 | 0 |
| May 21 2024 | 2.10 | 0.09 | 4.48% | 2.055 | 2.215 | 2.055 | 0 |
| May 20 2024 | 2.01 | -0.13 | -6.07% | 2.115 | 2.17 | 2.01 | 0 |
