BNP PARIBAS ISSUANCE (P126H3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 10.72 | 0.09 | 0.85 | 10.67 | 10.82 | 10.63 | 0 |
| 1742835300 | 10.63 | -0.03 | -0.28 | 10.71 | 10.78 | 10.58 | 0 |
| 1742576100 | 10.66 | -0.2 | -1.84 | 10.76 | 10.83 | 10.5 | 0 |
| 1742489700 | 10.86 | 0.05 | 0.46 | 10.87 | 10.92 | 10.73 | 0 |
| 1742403300 | 10.81 | 0.06 | 0.56 | 10.82 | 10.83 | 10.67 | 0 |
| 1742316900 | 10.75 | 0.34 | 3.27 | 10.57 | 10.78 | 10.57 | 0 |
| 1742230500 | 10.41 | 0.04 | 0.39 | 10.38 | 10.46 | 10.33 | 0 |
| 1741971300 | 10.37 | 0.06 | 0.58 | 10.38 | 10.53 | 10.3 | 0 |
| 1741884900 | 10.31 | 0.44 | 4.46 | 9.92 | 10.32 | 9.9 | 0 |
| 1741798500 | 9.8699999 | 0.17 | 1.75 | 9.67 | 9.8699999 | 9.64 | 0 |
| 1741712100 | 9.7 | 0.05 | 0.52 | 9.6199999 | 9.75 | 9.56 | 0 |
| 1741625700 | 9.65 | -0.13 | -1.33 | 9.77 | 9.77 | 9.59 | 0 |
| 1741366500 | 9.78 | -0.02 | -0.20 | 9.77 | 9.9 | 9.71 | 0 |
| 1741280100 | 9.8 | -0.17 | -1.71 | 9.88 | 9.88 | 9.6 | 0 |
| 1741193700 | 9.97 | -0.04 | -0.40 | 10 | 10.01 | 9.72 | 0 |
| 1741107300 | 10.01 | 0.15 | 1.52 | 9.85 | 10.17 | 9.76 | 0 |
| 1741020900 | 9.86 | 0.27 | 2.82 | 9.72 | 9.8699999 | 9.68 | 0 |
| 1740761700 | 9.59 | -0.22 | -2.24 | 9.74 | 9.75 | 9.43 | 0 |
| 1740675300 | 9.81 | -0.28 | -2.78 | 9.96 | 9.96 | 9.76 | 0 |
| 1740588900 | 10.09 | 0.14 | 1.41 | 10.07 | 10.16 | 9.92 | 0 |
| 1740502500 | 9.95 | -0.46 | -4.42 | 10.35 | 10.42 | 9.94 | 0 |
| 1740416100 | 10.41 | 0.05 | 0.48 | 10.37 | 10.56 | 10.34 | 0 |
| 1740156900 | 10.36 | -0.1 | -0.96 | 10.3 | 10.38 | 10.22 | 0 |
| 1740070500 | 10.46 | 0.09 | 0.87 | 10.54 | 10.6 | 10.31 | 0 |
| 1739984100 | 10.37 | 0.06 | 0.58 | 10.36 | 10.53 | 10.33 | 0 |
| 1739897700 | 10.31 | 0.28 | 2.79 | 10.2 | 10.35 | 10.14 | 0 |
| 1739811300 | 10.03 | 0.05 | 0.50 | 10.01 | 10.09 | 10.01 | 0 |
| 1739552100 | 9.98 | -0.29 | -2.82 | 10.41 | 10.43 | 9.98 | 0 |
| 1739465700 | 10.27 | 0.14 | 1.38 | 10.24 | 10.34 | 10.22 | 0 |
| 1739379300 | 10.13 | -0.14 | -1.36 | 10.13 | 10.18 | 9.92 | 0 |
| 1739292900 | 10.27 | -0.03 | -0.29 | 10.4 | 10.41 | 10.07 | 0 |
| 1739206500 | 10.3 | 0.36 | 3.62 | 10.12 | 10.35 | 10.11 | 0 |
| 1738947300 | 9.94 | 0.21 | 2.16 | 9.81 | 10.05 | 9.78 | 0 |
| 1738860900 | 9.73 | -0.1 | -1.02 | 9.81 | 9.92 | 9.6199999 | 0 |
| 1738774500 | 9.83 | 0.19 | 1.97 | 9.77 | 9.97 | 9.77 | 402 |
| 1738688100 | 9.64 | 0.13 | 1.37 | 9.43 | 9.68 | 9.39 | 0 |
| 1738601700 | 9.51 | 0.21 | 2.26 | 9.25 | 9.65 | 9.23 | 0 |
| 1738342500 | 9.3 | 0.16 | 1.75 | 9.17 | 9.44 | 9.17 | 350 |
| 1738256100 | 9.14 | 0.37 | 4.22 | 8.91 | 9.19 | 8.9 | 0 |
| 1738169700 | 8.77 | -0.05 | -0.57 | 8.83 | 8.9 | 8.75 | 0 |
| 1738083300 | 8.82 | 0.24 | 2.80 | 8.64 | 8.83 | 8.6 | 0 |
| 1737996900 | 8.58 | -0.35 | -3.92 | 8.77 | 8.89 | 8.58 | 0 |
| 1737737700 | 8.93 | 0.15 | 1.71 | 8.97 | 9.06 | 8.91 | 0 |
| 1737651300 | 8.78 | 0.06 | 0.69 | 8.82 | 8.84 | 8.66 | 0 |
| 1737564900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737478500 | 8.72 | 0.37 | 4.43 | 8.58 | 8.74 | 8.51 | 0 |
| 1737392100 | 8.35 | -0.22 | -2.57 | 8.51 | 8.51 | 8.35 | 0 |
| 1737132900 | 8.57 | -0.04 | -0.46 | 8.55 | 8.59 | 8.45 | 0 |
| 1737046500 | 8.61 | 0.33 | 3.99 | 8.38 | 8.6199999 | 8.38 | 0 |
| 1736960100 | 8.28 | 0.13 | 1.60 | 8.25 | 8.34 | 8.19 | 0 |
| 1736873700 | 8.15 | -0.05 | -0.61 | 8.16 | 8.21 | 8.08 | 0 |
| 1736787300 | 8.2 | -0.22 | -2.61 | 8.41 | 8.41 | 8.14 | 0 |
| 1736528100 | 8.42 | 0.25 | 3.06 | 8.25 | 8.46 | 8.1199999 | 0 |
| 1736441700 | 8.17 | 0.04 | 0.49 | 8.1199999 | 8.23 | 8.08 | 0 |
| 1736355300 | 8.13 | 0.2 | 2.52 | 7.96 | 8.14 | 7.95 | 0 |
| 1736268900 | 7.93 | 0.13 | 1.67 | 7.81 | 8.03 | 7.78 | 0 |
| 1736182500 | 7.8 | -0.12 | -1.52 | 7.8 | 7.88 | 7.64 | 0 |
| 1735923300 | 7.92 | -0.18 | -2.22 | 8.1 | 8.1 | 7.92 | 0 |
| 1735836900 | 8.1 | 0.65 | 8.72 | 7.8 | 8.1 | 7.78 | 0 |
| 1735577700 | 7.45 | -0.19 | -2.49 | 7.62 | 7.65 | 7.44 | 0 |
| 1735318500 | 7.64 | 0.02 | 0.26 | 7.79 | 7.83 | 7.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
