BNP PARIBAS ISSUANCE (P126G5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 6.91 | -0.19 | -2.68 | 7.21 | 7.21 | 6.88 | 0 |
| 1734022500 | 7.1 | -0.38 | -5.08 | 7.47 | 7.49 | 7.1 | 133 |
| 1733936100 | 7.48 | 0.29 | 4.03 | 7.26 | 7.48 | 7.19 | 0 |
| 1733849700 | 7.19 | 0.21 | 3.01 | 6.98 | 7.23 | 6.93 | 0 |
| 1733763300 | 6.98 | 0.26 | 3.87 | 6.76 | 7.04 | 6.76 | 0 |
| 1733504100 | 6.72 | 0.02 | 0.30 | 6.71 | 6.76 | 6.59 | 0 |
| 1733417700 | 6.7 | -0.2 | -2.90 | 6.82 | 6.87 | 6.67 | 0 |
| 1733331300 | 6.9 | 0.09 | 1.32 | 6.84 | 6.91 | 6.74 | 0 |
| 1733244900 | 6.81 | -0.01 | -0.15 | 6.85 | 6.9 | 6.75 | 0 |
| 1733158500 | 6.82 | -0.15 | -2.15 | 6.65 | 6.89 | 6.65 | 0 |
| 1732899300 | 6.97 | 0.19 | 2.80 | 6.98 | 6.99 | 6.87 | 133 |
| 1732812900 | 6.78 | 0 | 0.00 | 6.73 | 6.86 | 6.73 | 0 |
| 1732726500 | 6.78 | 0.08 | 1.19 | 6.9 | 6.93 | 6.77 | 0 |
| 1732640100 | 6.7 | -0.06 | -0.89 | 6.65 | 6.82 | 6.55 | 0 |
| 1732553700 | 6.76 | -0.73 | -9.75 | 7.08 | 7.3 | 6.72 | 0 |
| 1732294500 | 7.49 | 0.37 | 5.20 | 7.35 | 7.56 | 7.32 | 330 |
| 1732208100 | 7.12 | 0.19 | 2.74 | 7.01 | 7.14 | 7.01 | 0 |
| 1732121700 | 6.93 | 0.28 | 4.21 | 6.68 | 6.93 | 6.62 | 0 |
| 1732035300 | 6.65 | 0.1 | 1.53 | 6.62 | 6.79 | 6.59 | 0 |
| 1731948900 | 6.55 | 0.41 | 6.68 | 6.3 | 6.5599999 | 6.28 | 200 |
| 1731689700 | 6.14 | -0.07 | -1.13 | 6.09 | 6.23 | 6.07 | 0 |
| 1731603300 | 6.21 | -0.21 | -3.27 | 6.04 | 6.21 | 5.9 | 200 |
| 1731516900 | 6.42 | 0 | 0.00 | 6.48 | 6.5599999 | 6.41 | 0 |
| 1731430500 | 6.42 | -0.14 | -2.13 | 6.5 | 6.57 | 6.35 | 0 |
| 1731344100 | 6.5599999 | -0.63 | -8.76 | 7.06 | 7.08 | 6.54 | 150 |
| 1731084900 | 7.19 | 0 | 0.00 | 7.14 | 7.3 | 7.12 | 250 |
| 1730998500 | 7.19 | 0.16 | 2.28 | 6.92 | 7.24 | 6.9 | 0 |
| 1730912100 | 7.03 | -0.53 | -7.01 | 7.4 | 7.61 | 6.91 | 1200 |
| 1730825700 | 7.56 | -0.01 | -0.13 | 7.58 | 7.65 | 7.52 | 0 |
| 1730739300 | 7.57 | -0.09 | -1.17 | 7.6 | 7.64 | 7.52 | 0 |
| 1730480100 | 7.66 | 0.02 | 0.26 | 7.72 | 7.8 | 7.64 | 0 |
| 1730393700 | 7.64 | -0.41 | -5.09 | 8 | 8.03 | 7.56 | 0 |
| 1730307300 | 8.05 | 0.1 | 1.26 | 8.1 | 8.1 | 7.94 | 0 |
| 1730220900 | 7.95 | 0.25 | 3.25 | 7.83 | 7.96 | 7.51 | 0 |
| 1730134500 | 7.7 | 0.01 | 0.13 | 7.71 | 7.72 | 7.56 | 0 |
| 1729871700 | 7.69 | 0.05 | 0.65 | 7.57 | 7.69 | 7.47 | 0 |
| 1729785300 | 7.64 | 0.17 | 2.28 | 7.61 | 7.72 | 7.55 | 0 |
| 1729698900 | 7.47 | -0.25 | -3.24 | 7.81 | 7.88 | 7.45 | 0 |
| 1729612500 | 7.72 | 0.2 | 2.66 | 7.62 | 7.74 | 7.6 | 40 |
| 1729526100 | 7.52 | 0.04 | 0.53 | 7.54 | 7.68 | 7.5 | 0 |
| 1729266900 | 7.48 | 0.2 | 2.75 | 7.43 | 7.5 | 7.35 | 105 |
| 1729180500 | 7.28 | 0.19 | 2.68 | 7.16 | 7.31 | 7.11 | 0 |
| 1729094100 | 7.09 | 0.14 | 2.01 | 7.06 | 7.16 | 7.04 | 102 |
| 1729007700 | 6.95 | 0.14 | 2.06 | 6.79 | 6.97 | 6.79 | 0 |
| 1728921300 | 6.81 | -0.1 | -1.45 | 6.91 | 6.99 | 6.81 | 0 |
| 1728662100 | 6.91 | 0.3 | 4.54 | 6.79 | 6.91 | 6.71 | 0 |
| 1728575700 | 6.61 | 0.1 | 1.54 | 6.51 | 6.66 | 6.49 | 0 |
| 1728489300 | 6.51 | 0.02 | 0.31 | 6.54 | 6.59 | 6.44 | 0 |
| 1728402900 | 6.49 | -0.3 | -4.42 | 6.79 | 6.84 | 6.49 | 0 |
| 1728316500 | 6.79 | -0.14 | -2.02 | 6.76 | 6.92 | 6.74 | 0 |
| 1728057300 | 6.93 | 0.09 | 1.32 | 6.97 | 7.03 | 6.72 | 0 |
| 1727970900 | 6.84 | 0.05 | 0.74 | 6.84 | 6.88 | 6.75 | 0 |
| 1727884500 | 6.79 | -0.15 | -2.16 | 6.79 | 6.92 | 6.76 | 0 |
| 1727798100 | 6.94 | 0.32 | 4.83 | 6.71 | 7 | 6.7 | 0 |
| 1727711700 | 6.62 | -0.18 | -2.65 | 6.83 | 6.85 | 6.58 | 0 |
| 1727452500 | 6.8 | -0.14 | -2.02 | 6.91 | 6.97 | 6.74 | 0 |
| 1727366100 | 6.94 | 0.09 | 1.31 | 6.88 | 7.08 | 6.85 | 72 |
| 1727279700 | 6.85 | 0.09 | 1.33 | 6.84 | 6.92 | 6.78 | 0 |
| 1727193300 | 6.76 | 0.13 | 1.96 | 6.61 | 6.76 | 6.57 | 0 |
| 1727106900 | 6.63 | 0.15 | 2.31 | 6.6 | 6.66 | 6.5 | 0 |
| 1726847700 | 6.48 | 0.26 | 4.18 | 6.33 | 6.53 | 6.32 | 0 |
| 1726761300 | 6.22 | 0.08 | 1.30 | 6.17 | 6.29 | 6.14 | 0 |
| 1726674900 | 6.14 | 0.02 | 0.33 | 6.1 | 6.2 | 6.09 | 600 |
| 1726588500 | 6.12 | -0.09 | -1.45 | 6.22 | 6.26 | 6.12 | 0 |
| 1726502100 | 6.21 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
