BNP PARIBAS ISSUANCE (P126G5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.43 | -0.04 | -0.54 | 7.41 | 7.45 | 7.31 | 0 |
| 1737046500 | 7.47 | 0.34 | 4.77 | 7.24 | 7.48 | 7.24 | 0 |
| 1736960100 | 7.13 | 0.12 | 1.71 | 7.1 | 7.2 | 7.05 | 0 |
| 1736873700 | 7.01 | -0.03 | -0.43 | 7.02 | 7.08 | 6.94 | 0 |
| 1736787300 | 7.04 | -0.23 | -3.16 | 7.26 | 7.26 | 6.99 | 0 |
| 1736528100 | 7.27 | 0.24 | 3.41 | 7.11 | 7.33 | 7.05 | 0 |
| 1736441700 | 7.03 | 0.04 | 0.57 | 6.98 | 7.08 | 6.94 | 0 |
| 1736355300 | 6.99 | 0.19 | 2.79 | 6.83 | 7 | 6.81 | 0 |
| 1736268900 | 6.8 | 0.13 | 1.95 | 6.68 | 6.91 | 6.66 | 0 |
| 1736182500 | 6.67 | -0.11 | -1.62 | 6.66 | 6.75 | 6.51 | 0 |
| 1735923300 | 6.78 | -0.18 | -2.59 | 6.96 | 6.96 | 6.78 | 0 |
| 1735836900 | 6.96 | 0.64 | 10.13 | 6.67 | 6.96 | 6.65 | 0 |
| 1735577700 | 6.32 | -0.19 | -2.92 | 6.5 | 6.53 | 6.32 | 1 |
| 1735318500 | 6.51 | 0.02 | 0.31 | 6.67 | 6.7 | 6.46 | 800 |
| 1734972900 | 6.49 | -0.11 | -1.67 | 6.65 | 6.66 | 6.45 | 500 |
| 1734713700 | 6.6 | 0.28 | 4.43 | 6.45 | 6.67 | 6.39 | 0 |
| 1734627300 | 6.32 | -0.38 | -5.67 | 6.5199999 | 6.61 | 6.2699999 | 0 |
| 1734540900 | 6.7 | 0 | 0.00 | 6.77 | 6.8 | 6.67 | 0 |
| 1734454500 | 6.7 | -0.13 | -1.90 | 6.8 | 6.87 | 6.66 | 0 |
| 1734368100 | 6.83 | -0.08 | -1.16 | 6.83 | 6.96 | 6.83 | 0 |
| 1734108900 | 6.91 | -0.19 | -2.68 | 7.21 | 7.21 | 6.88 | 0 |
| 1734022500 | 7.1 | -0.38 | -5.08 | 7.47 | 7.49 | 7.1 | 133 |
| 1733936100 | 7.48 | 0.29 | 4.03 | 7.26 | 7.48 | 7.19 | 0 |
| 1733849700 | 7.19 | 0.21 | 3.01 | 6.98 | 7.23 | 6.93 | 0 |
| 1733763300 | 6.98 | 0.26 | 3.87 | 6.76 | 7.04 | 6.76 | 0 |
| 1733504100 | 6.72 | 0.02 | 0.30 | 6.71 | 6.76 | 6.59 | 0 |
| 1733417700 | 6.7 | -0.2 | -2.90 | 6.82 | 6.87 | 6.67 | 0 |
| 1733331300 | 6.9 | 0.09 | 1.32 | 6.84 | 6.91 | 6.74 | 0 |
| 1733244900 | 6.81 | -0.01 | -0.15 | 6.85 | 6.9 | 6.75 | 0 |
| 1733158500 | 6.82 | -0.15 | -2.15 | 6.65 | 6.89 | 6.65 | 0 |
| 1732899300 | 6.97 | 0.19 | 2.80 | 6.98 | 6.99 | 6.87 | 133 |
| 1732812900 | 6.78 | 0 | 0.00 | 6.73 | 6.86 | 6.73 | 0 |
| 1732726500 | 6.78 | 0.08 | 1.19 | 6.9 | 6.93 | 6.77 | 0 |
| 1732640100 | 6.7 | -0.06 | -0.89 | 6.65 | 6.82 | 6.55 | 0 |
| 1732553700 | 6.76 | -0.73 | -9.75 | 7.08 | 7.3 | 6.72 | 0 |
| 1732294500 | 7.49 | 0.37 | 5.20 | 7.35 | 7.56 | 7.32 | 330 |
| 1732208100 | 7.12 | 0.19 | 2.74 | 7.01 | 7.14 | 7.01 | 0 |
| 1732121700 | 6.93 | 0.28 | 4.21 | 6.68 | 6.93 | 6.62 | 0 |
| 1732035300 | 6.65 | 0.1 | 1.53 | 6.62 | 6.79 | 6.59 | 0 |
| 1731948900 | 6.55 | 0.41 | 6.68 | 6.3 | 6.5599999 | 6.28 | 200 |
| 1731689700 | 6.14 | -0.07 | -1.13 | 6.09 | 6.23 | 6.07 | 0 |
| 1731603300 | 6.21 | -0.21 | -3.27 | 6.04 | 6.21 | 5.9 | 200 |
| 1731516900 | 6.42 | 0 | 0.00 | 6.48 | 6.5599999 | 6.41 | 0 |
| 1731430500 | 6.42 | -0.14 | -2.13 | 6.5 | 6.57 | 6.35 | 0 |
| 1731344100 | 6.5599999 | -0.63 | -8.76 | 7.06 | 7.08 | 6.54 | 150 |
| 1731084900 | 7.19 | 0 | 0.00 | 7.14 | 7.3 | 7.12 | 250 |
| 1730998500 | 7.19 | 0.16 | 2.28 | 6.92 | 7.24 | 6.9 | 0 |
| 1730912100 | 7.03 | -0.53 | -7.01 | 7.4 | 7.61 | 6.91 | 1200 |
| 1730825700 | 7.56 | -0.01 | -0.13 | 7.58 | 7.65 | 7.52 | 0 |
| 1730739300 | 7.57 | -0.09 | -1.17 | 7.6 | 7.64 | 7.52 | 0 |
| 1730480100 | 7.66 | 0.02 | 0.26 | 7.72 | 7.8 | 7.64 | 0 |
| 1730393700 | 7.64 | -0.41 | -5.09 | 8 | 8.03 | 7.56 | 0 |
| 1730307300 | 8.05 | 0.1 | 1.26 | 8.1 | 8.1 | 7.94 | 0 |
| 1730220900 | 7.95 | 0.25 | 3.25 | 7.83 | 7.96 | 7.51 | 0 |
| 1730134500 | 7.7 | 0.01 | 0.13 | 7.71 | 7.72 | 7.56 | 0 |
| 1729871700 | 7.69 | 0.05 | 0.65 | 7.57 | 7.69 | 7.47 | 0 |
| 1729785300 | 7.64 | 0.17 | 2.28 | 7.61 | 7.72 | 7.55 | 0 |
| 1729698900 | 7.47 | -0.25 | -3.24 | 7.81 | 7.88 | 7.45 | 0 |
| 1729612500 | 7.72 | 0.2 | 2.66 | 7.62 | 7.74 | 7.6 | 40 |
| 1729526100 | 7.52 | 0.04 | 0.53 | 7.54 | 7.68 | 7.5 | 0 |
| 1729266900 | 7.48 | 0.2 | 2.75 | 7.43 | 7.5 | 7.35 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
