BNP Paribas (P12406)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.29 | 0.013 | 4.69 | 0.2745 | 0.293 | 0.27 | 0 |
| 1719503700 | 0.277 | -0.001 | -0.36 | 0.278 | 0.2905 | 0.2675 | 0 |
| 1719417300 | 0.278 | 0.014 | 5.30 | 0.251 | 0.278 | 0.246 | 0 |
| 1719330900 | 0.264 | -0.0085 | -3.12 | 0.281 | 0.281 | 0.246 | 0 |
| 1719244500 | 0.2725 | -0.0145 | -5.05 | 0.281 | 0.3 | 0.2725 | 0 |
| 1718985300 | 0.287 | 0.007 | 2.50 | 0.287 | 0.291 | 0.268 | 0 |
| 1718898900 | 0.28 | 0.009 | 3.32 | 0.275 | 0.289 | 0.2595 | 4000 |
| 1718812500 | 0.271 | -0.023 | -7.82 | 0.2765 | 0.2795 | 0.2575 | 0 |
| 1718726100 | 0.294 | 0.0090001 | 3.16 | 0.2819999 | 0.296 | 0.2765 | 0 |
| 1718639700 | 0.2849999 | 0.0149999 | 5.56 | 0.2735 | 0.296 | 0.27 | 0 |
| 1718380500 | 0.27 | -0.0015 | -0.55 | 0.2545 | 0.271 | 0.2285 | 0 |
| 1718294100 | 0.2715 | -0.0215 | -7.34 | 0.297 | 0.298 | 0.2715 | 0 |
| 1718207700 | 0.293 | 0.018 | 6.55 | 0.2685 | 0.2935 | 0.2585 | 0 |
| 1718121300 | 0.275 | -0.0155 | -5.34 | 0.308 | 0.316 | 0.2585 | 0 |
| 1718034900 | 0.2905 | -0.0605 | -17.24 | 0.305 | 0.315 | 0.2885 | 0 |
| 1717775700 | 0.351 | -0.025 | -6.65 | 0.381 | 0.381 | 0.349 | 0 |
| 1717689300 | 0.376 | -0.002 | -0.53 | 0.37 | 0.389 | 0.366 | 0 |
| 1717602900 | 0.378 | -0.001 | -0.26 | 0.385 | 0.386 | 0.37 | 0 |
| 1717516500 | 0.379 | -0.003 | -0.79 | 0.388 | 0.394 | 0.375 | 0 |
| 1717430100 | 0.382 | -0.016 | -4.02 | 0.392 | 0.4079999 | 0.381 | 0 |
| 1717170900 | 0.398 | 0.01 | 2.58 | 0.381 | 0.417 | 0.381 | 0 |
| 1717084500 | 0.388 | 0.003 | 0.78 | 0.382 | 0.395 | 0.379 | 0 |
| 1716998100 | 0.385 | -0.007 | -1.79 | 0.387 | 0.397 | 0.364 | 0 |
| 1716911700 | 0.392 | 0.01 | 2.62 | 0.394 | 0.401 | 0.373 | 0 |
| 1716825300 | 0.382 | -0.019 | -4.74 | 0.4 | 0.404 | 0.379 | 0 |
| 1716566100 | 0.401 | -0.006 | -1.47 | 0.413 | 0.422 | 0.4 | 0 |
| 1716479700 | 0.4069999 | -0.001 | -0.25 | 0.397 | 0.419 | 0.39 | 0 |
| 1716393300 | 0.4079999 | -0.026 | -5.99 | 0.413 | 0.421 | 0.397 | 0 |
| 1716306900 | 0.434 | -0.019 | -4.19 | 0.443 | 0.451 | 0.433 | 0 |
| 1716220500 | 0.453 | -0.009 | -1.95 | 0.468 | 0.473 | 0.452 | 0 |
| 1715961300 | 0.462 | -0.029 | -5.91 | 0.489 | 0.49 | 0.462 | 0 |
| 1715874900 | 0.491 | -0.005 | -1.01 | 0.492 | 0.503 | 0.488 | 0 |
| 1715788500 | 0.496 | -0.02 | -3.88 | 0.511 | 0.517 | 0.492 | 0 |
| 1715702100 | 0.516 | -0.001 | -0.19 | 0.506 | 0.533 | 0.506 | 0 |
| 1715615700 | 0.517 | -0.014 | -2.64 | 0.52 | 0.532 | 0.517 | 0 |
| 1715356500 | 0.531 | -0.011 | -2.03 | 0.527 | 0.537 | 0.519 | 0 |
| 1715270100 | 0.542 | 0.008 | 1.50 | 0.531 | 0.55 | 0.52 | 0 |
| 1715183700 | 0.534 | 0.012 | 2.30 | 0.533 | 0.55 | 0.533 | 0 |
| 1715097300 | 0.522 | 0.018 | 3.57 | 0.51 | 0.523 | 0.509 | 0 |
| 1715010900 | 0.504 | -0.016 | -3.08 | 0.511 | 0.511 | 0.489 | 0 |
| 1714751700 | 0.52 | 0.022 | 4.42 | 0.489 | 0.521 | 0.485 | 0 |
| 1714665300 | 0.498 | 0.021 | 4.40 | 0.487 | 0.502 | 0.484 | 0 |
| 1714492500 | 0.477 | -0.003 | -0.63 | 0.473 | 0.495 | 0.473 | 0 |
| 1714406100 | 0.48 | -0.044 | -8.40 | 0.498 | 0.502 | 0.478 | 0 |
| 1714146900 | 0.524 | -0.006 | -1.13 | 0.527 | 0.533 | 0.51 | 0 |
| 1714060500 | 0.53 | -0.023 | -4.16 | 0.539 | 0.539 | 0.517 | 0 |
| 1713974100 | 0.553 | -0.008 | -1.43 | 0.55 | 0.557 | 0.545 | 0 |
| 1713887700 | 0.561 | -0.034 | -5.71 | 0.592 | 0.606 | 0.555 | 0 |
| 1713801300 | 0.595 | 0.039 | 7.01 | 0.576 | 0.609 | 0.575 | 0 |
| 1713542100 | 0.556 | 0.038 | 7.34 | 0.531 | 0.559 | 0.517 | 0 |
| 1713455700 | 0.518 | 0.007 | 1.37 | 0.53 | 0.536 | 0.518 | 0 |
| 1713369300 | 0.511 | -0.003 | -0.58 | 0.498 | 0.514 | 0.484 | 0 |
| 1713282900 | 0.514 | 0.007 | 1.38 | 0.511 | 0.515 | 0.495 | 0 |
| 1713196500 | 0.507 | -0.016 | -3.06 | 0.52 | 0.522 | 0.496 | 0 |
| 1712937300 | 0.523 | -0.01 | -1.88 | 0.515 | 0.526 | 0.502 | 0 |
| 1712850900 | 0.533 | -0.009 | -1.66 | 0.544 | 0.544 | 0.521 | 0 |
| 1712764500 | 0.542 | -0.009 | -1.63 | 0.541 | 0.544 | 0.529 | 0 |
| 1712678100 | 0.551 | -0.017 | -2.99 | 0.5629999 | 0.5679999 | 0.545 | 0 |
| 1712591700 | 0.5679999 | -0.006 | -1.05 | 0.5659999 | 0.5719999 | 0.561 | 0 |
| 1712332500 | 0.574 | 0.0020001 | 0.35 | 0.5679999 | 0.578 | 0.5649999 | 0 |
| 1712246100 | 0.5719999 | 0.004 | 0.70 | 0.5629999 | 0.575 | 0.559 | 0 |
| 1712159700 | 0.5679999 | 0.0059999 | 1.07 | 0.5629999 | 0.579 | 0.552 | 0 |
| 1712073300 | 0.562 | 0.014 | 2.55 | 0.55 | 0.573 | 0.537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
