BNP PARIBAS ISSUANCE (P123B3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.95 | -0.04 | -1.76 | 2.025 | 2.025 | 1.91 | 0 |
| 1734022500 | 1.985 | -0.02 | -1.00 | 2.0299999 | 2.04 | 1.975 | 0 |
| 1733936100 | 2.005 | -0.02 | -0.99 | 2.06 | 2.06 | 1.99 | 0 |
| 1733849700 | 2.025 | -0.03 | -1.46 | 2.0299999 | 2.05 | 1.995 | 0 |
| 1733763300 | 2.055 | -0.15 | -6.59 | 2.235 | 2.255 | 2.05 | 0 |
| 1733504100 | 2.2 | -0.05 | -2.00 | 2.255 | 2.285 | 2.18 | 0 |
| 1733417700 | 2.245 | 0.06 | 2.75 | 2.19 | 2.25 | 2.1349999 | 0 |
| 1733331300 | 2.185 | -0.02 | -0.91 | 2.23 | 2.24 | 2.165 | 0 |
| 1733244900 | 2.205 | 0.01 | 0.46 | 2.07 | 2.21 | 2.07 | 0 |
| 1733158500 | 2.195 | -0.09 | -3.73 | 2.27 | 2.33 | 2.17 | 0 |
| 1732899300 | 2.2799999 | 0 | 0.22 | 2.265 | 2.285 | 2.22 | 0 |
| 1732812900 | 2.275 | 0.02 | 0.66 | 2.365 | 2.375 | 2.2 | 0 |
| 1732726500 | 2.2599999 | -0.02 | -0.88 | 2.295 | 2.32 | 2.185 | 0 |
| 1732640100 | 2.2799999 | 0.06 | 2.93 | 2.185 | 2.29 | 2.17 | 0 |
| 1732553700 | 2.215 | -0.01 | -0.45 | 2.295 | 2.315 | 2.17 | 0 |
| 1732294500 | 2.225 | 0.21 | 10.15 | 2.11 | 2.23 | 2.04 | 0 |
| 1732208100 | 2.02 | -0.01 | -0.25 | 2.105 | 2.105 | 1.96 | 0 |
| 1732121700 | 2.025 | 0.02 | 0.75 | 2.085 | 2.095 | 1.97 | 0 |
| 1732035300 | 2.0099999 | 0 | 0.25 | 2.04 | 2.08 | 1.94 | 0 |
| 1731948900 | 2.005 | -0.03 | -1.23 | 2.08 | 2.175 | 1.95 | 0 |
| 1731689700 | 2.0299999 | 0.05 | 2.78 | 1.97 | 2.04 | 1.96 | 0 |
| 1731603300 | 1.975 | 0.1 | 5.33 | 1.87 | 1.975 | 1.815 | 0 |
| 1731516900 | 1.875 | -0.02 | -0.79 | 1.88 | 1.96 | 1.87 | 0 |
| 1731430500 | 1.89 | -0.04 | -1.82 | 1.895 | 1.925 | 1.87 | 0 |
| 1731344100 | 1.925 | 0.03 | 1.32 | 1.965 | 1.985 | 1.9 | 0 |
| 1731084900 | 1.9 | 0.03 | 1.60 | 1.89 | 1.965 | 1.8 | 0 |
| 1730998500 | 1.87 | -0.16 | -7.88 | 2.07 | 2.09 | 1.87 | 0 |
| 1730912100 | 2.0299999 | -0.08 | -3.79 | 2.02 | 2.16 | 1.965 | 0 |
| 1730825700 | 2.11 | -0.01 | -0.24 | 2.13 | 2.175 | 2.11 | 0 |
| 1730739300 | 2.115 | -0.08 | -3.42 | 2.22 | 2.23 | 2.115 | 0 |
| 1730480100 | 2.19 | 0.03 | 1.39 | 2.225 | 2.23 | 2.15 | 0 |
| 1730393700 | 2.16 | -0.09 | -4.00 | 2.175 | 2.195 | 2.1 | 0 |
| 1730307300 | 2.25 | -0.03 | -1.10 | 2.275 | 2.295 | 2.205 | 0 |
| 1730220900 | 2.275 | -0.09 | -3.81 | 2.4 | 2.4049999 | 2.2599999 | 0 |
| 1730134500 | 2.365 | 0.09 | 3.73 | 2.34 | 2.375 | 2.295 | 0 |
| 1729871700 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.3 | 2.245 | 0 |
| 1729785300 | 2.29 | 0.02 | 0.66 | 2.335 | 2.355 | 2.27 | 0 |
| 1729698900 | 2.275 | 0.04 | 2.02 | 2.2599999 | 2.31 | 2.24 | 0 |
| 1729612500 | 2.23 | -0.18 | -7.47 | 2.425 | 2.425 | 2.175 | 0 |
| 1729526100 | 2.41 | -0.01 | -0.41 | 2.42 | 2.445 | 2.365 | 0 |
| 1729266900 | 2.42 | 0.04 | 1.89 | 2.38 | 2.42 | 2.315 | 0 |
| 1729180500 | 2.375 | 0.02 | 1.06 | 2.38 | 2.465 | 2.34 | 0 |
| 1729094100 | 2.35 | -0.01 | -0.42 | 2.34 | 2.365 | 2.24 | 0 |
| 1729007700 | 2.36 | 0.12 | 5.12 | 2.2799999 | 2.37 | 2.265 | 0 |
| 1728921300 | 2.245 | 0.15 | 7.16 | 2.1549999 | 2.245 | 2.115 | 0 |
| 1728662100 | 2.095 | 0.07 | 3.46 | 2.065 | 2.095 | 2.0099999 | 0 |
| 1728575700 | 2.025 | -0.07 | -3.11 | 2.16 | 2.16 | 2.0099999 | 0 |
| 1728489300 | 2.09 | 0.05 | 2.70 | 2.08 | 2.095 | 2.045 | 0 |
| 1728402900 | 2.035 | 0.04 | 2.01 | 1.955 | 2.035 | 1.945 | 0 |
| 1728316500 | 1.995 | -0.03 | -1.24 | 2.085 | 2.085 | 1.95 | 0 |
| 1728057300 | 2.02 | -0.03 | -1.46 | 2.08 | 2.11 | 1.94 | 0 |
| 1727970900 | 2.05 | -0.16 | -7.24 | 2.21 | 2.235 | 2.05 | 0 |
| 1727884500 | 2.21 | -0.11 | -4.74 | 2.375 | 2.39 | 2.195 | 0 |
| 1727798100 | 2.32 | 0.02 | 1.09 | 2.35 | 2.37 | 2.2799999 | 0 |
| 1727711700 | 2.295 | -0.06 | -2.55 | 2.34 | 2.3849999 | 2.27 | 0 |
| 1727452500 | 2.355 | 0.04 | 1.73 | 2.36 | 2.375 | 2.315 | 0 |
| 1727366100 | 2.315 | 0.01 | 0.43 | 2.425 | 2.445 | 2.285 | 0 |
| 1727279700 | 2.305 | 0.01 | 0.22 | 2.3 | 2.32 | 2.25 | 0 |
| 1727193300 | 2.3 | 0.02 | 1.10 | 2.35 | 2.38 | 2.2 | 0 |
| 1727106900 | 2.275 | 0.05 | 2.48 | 2.305 | 2.33 | 2.255 | 0 |
| 1726847700 | 2.22 | 0.07 | 3.26 | 2.1349999 | 2.24 | 2.1349999 | 0 |
| 1726761300 | 2.15 | -0.17 | -7.13 | 2.34 | 2.365 | 2.1349999 | 0 |
| 1726674900 | 2.315 | -0.09 | -3.54 | 2.41 | 2.415 | 2.305 | 0 |
| 1726588500 | 2.4 | 0.02 | 1.05 | 2.44 | 2.455 | 2.375 | 0 |
| 1726502100 | 2.375 | 0.07 | 2.81 | 2.36 | 2.375 | 2.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
