Bnp Paribas Issuance (P12228)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1721318100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1721231700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1721145300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1721058900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720799700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720713300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720626900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720540500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720454100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720194900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720108500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720022100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1719935700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1719849300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1719590100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1719503700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1719417300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1719330900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1719244500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718985300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718898900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718812500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718726100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718639700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718380500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718294100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718207700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718121300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1718034900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717775700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717689300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717602900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717516500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717430100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717170900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1717084500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716998100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716911700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716825300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716566100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716479700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716393300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716306900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1716220500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1715961300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1715874900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1715788500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1715702100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1715615700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1715356500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1715270100 | 64.2 | 0.25 | 0.39 | 63.95 | 64.7 | 63.75 | 0 |
| 1715183700 | 63.95 | 0.5 | 0.79 | 63.9 | 64.25 | 62.55 | 0 |
| 1715097300 | 63.45 | -1.3 | -2.01 | 64.5 | 65.45 | 62.1 | 0 |
| 1715010900 | 64.75 | -0.1 | -0.15 | 64.9 | 65.3 | 64.65 | 0 |
| 1714751700 | 64.849999 | 0.7 | 1.09 | 64.55 | 64.95 | 64.05 | 0 |
| 1714665300 | 64.15 | 0.55 | 0.86 | 63.8 | 64.65 | 62.35 | 0 |
| 1714492500 | 63.6 | -3 | -4.50 | 66.2 | 66.7 | 63.6 | 0 |
| 1714406100 | 66.599999 | 3.7 | 5.88 | 63.05 | 67.5 | 63.05 | 0 |
| 1714146900 | 62.9 | 1.2 | 1.94 | 62.6 | 63.25 | 61.9 | 0 |
| 1714060500 | 61.7 | -0.95 | -1.52 | 62.45 | 63.4 | 61.65 | 0 |
| 1713974100 | 62.65 | -0.9 | -1.42 | 64.05 | 64.25 | 62.6 | 0 |
| 1713887700 | 63.55 | 1.5 | 2.42 | 62.6 | 64.15 | 62.55 | 0 |
| 1713801300 | 62.05 | -0.4 | -0.64 | 62.7 | 63.2 | 61.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
