Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P11RG1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 7.52 | -0.25 | -3.22% | 7.84 | 7.91 | 7.50 | 0 |
| Jun 20 2024 | 7.77 | 0.28 | 3.74% | 7.61 | 7.85 | 7.55 | 0 |
| Jun 19 2024 | 7.49 | 0.01 | 0.13% | 7.51 | 7.57 | 7.47 | 0 |
| Jun 18 2024 | 7.48 | 0.03 | 0.40% | 7.46 | 7.50 | 7.33 | 0 |
| Jun 17 2024 | 7.45 | -0.11 | -1.46% | 7.45 | 7.51 | 7.43 | 0 |
| Jun 14 2024 | 7.56 | 0.23 | 3.14% | 7.35 | 7.62 | 7.34 | 0 |
| Jun 13 2024 | 7.33 | -0.14 | -1.87% | 7.34 | 7.44 | 7.28 | 0 |
| Jun 12 2024 | 7.47 | 0.07 | 0.95% | 7.40 | 7.59 | 7.36 | 0 |
| Jun 11 2024 | 7.40 | 0.07 | 0.95% | 7.25 | 7.45 | 7.25 | 0 |
| Jun 10 2024 | 7.33 | -0.02 | -0.27% | 7.34 | 7.34 | 7.30 | 0 |
| Jun 07 2024 | 7.35 | -0.52 | -6.61% | 7.87 | 7.90 | 7.30 | 0 |
| Jun 06 2024 | 7.87 | 0.19 | 2.47% | 7.81 | 7.87 | 7.70 | 0 |
| Jun 05 2024 | 7.68 | 0.25 | 3.36% | 7.54 | 7.69 | 7.47 | 0 |
| Jun 04 2024 | 7.43 | -0.16 | -2.11% | 7.62 | 7.66 | 7.36 | 0 |
| Jun 03 2024 | 7.59 | 0.07 | 0.93% | 7.39 | 7.60 | 7.37 | 0 |
| May 31 2024 | 7.52 | -0.12 | -1.57% | 7.66 | 7.75 | 7.50 | 0 |
| May 30 2024 | 7.64 | 0.00 | 0.00% | 7.51 | 7.70 | 7.51 | 0 |
| May 29 2024 | 7.64 | -0.13 | -1.67% | 7.75 | 7.75 | 7.57 | 0 |
| May 28 2024 | 7.77 | 0.00 | 0.00% | 7.69 | 7.80 | 7.61 | 0 |
| May 27 2024 | 7.77 | 0.20 | 2.64% | 7.65 | 7.78 | 7.61 | 0 |
| May 24 2024 | 7.57 | -0.08 | -1.05% | 7.64 | 7.68 | 7.57 | 0 |
| May 23 2024 | 7.65 | -0.45 | -5.56% | 7.83 | 7.90 | 7.65 | 0 |
| May 22 2024 | 8.10 | -0.35 | -4.14% | 8.34 | 8.36 | 8.05 | 0 |
| May 21 2024 | 8.45 | 0.04 | 0.48% | 8.33 | 8.48 | 8.27 | 0 |
| May 20 2024 | 8.41 | 0.17 | 2.06% | 8.60 | 8.62 | 8.27 | 0 |
| May 17 2024 | 8.24 | 0.22 | 2.74% | 8.03 | 8.34 | 8.03 | 0 |
| May 16 2024 | 8.02 | -0.03 | -0.37% | 8.08 | 8.11 | 7.93 | 0 |
| May 15 2024 | 8.05 | 0.27 | 3.47% | 7.85 | 8.05 | 7.82 | 0 |
| May 14 2024 | 7.78 | 0.11 | 1.43% | 7.75 | 7.82 | 7.68 | 0 |
| May 13 2024 | 7.67 | -0.29 | -3.64% | 7.85 | 7.85 | 7.67 | 0 |
| May 10 2024 | 7.96 | 0.29 | 3.78% | 7.89 | 8.07 | 7.89 | 0 |
| May 09 2024 | 7.67 | 0.13 | 1.72% | 7.52 | 7.69 | 7.46 | 0 |
| May 08 2024 | 7.54 | 0.03 | 0.40% | 7.55 | 7.57 | 7.43 | 0 |
| May 07 2024 | 7.51 | -0.07 | -0.92% | 7.56 | 7.58 | 7.47 | 0 |
| May 06 2024 | 7.58 | 0.27 | 3.69% | 7.50 | 7.65 | 7.50 | 0 |
| May 03 2024 | 7.31 | -0.16 | -2.14% | 7.46 | 7.51 | 7.21 | 0 |
| May 02 2024 | 7.47 | 0.04 | 0.54% | 7.55 | 7.59 | 7.32 | 0 |
| Apr 30 2024 | 7.43 | -0.35 | -4.50% | 7.65 | 7.66 | 7.39 | 0 |
| Apr 29 2024 | 7.78 | 0.00 | 0.00% | 7.70 | 7.84 | 7.69 | 0 |
| Apr 26 2024 | 7.78 | 0.03 | 0.39% | 7.81 | 7.91 | 7.76 | 0 |
| Apr 25 2024 | 7.75 | -0.01 | -0.13% | 7.63 | 7.84 | 7.61 | 0 |
| Apr 24 2024 | 7.76 | 0.08 | 1.04% | 7.74 | 7.81 | 7.60 | 0 |
| Apr 23 2024 | 7.68 | -0.15 | -1.92% | 7.58 | 7.75 | 7.44 | 0 |
| Apr 22 2024 | 7.83 | -0.55 | -6.56% | 8.09 | 8.11 | 7.83 | 0 |
| Apr 19 2024 | 8.38 | 0.08 | 0.96% | 8.30 | 8.39 | 8.21 | 0 |
| Apr 18 2024 | 8.30 | -0.04 | -0.48% | 8.22 | 8.36 | 8.17 | 0 |
| Apr 17 2024 | 8.34 | 0.04 | 0.48% | 8.27 | 8.42 | 8.24 | 0 |
| Apr 16 2024 | 8.30 | 0.30 | 3.75% | 8.38 | 8.40 | 8.15 | 0 |
| Apr 15 2024 | 8.00 | -0.45 | -5.33% | 8.09 | 8.10 | 7.79 | 0 |
| Apr 12 2024 | 8.45 | 0.59 | 7.51% | 8.30 | 8.78 | 8.30 | 0 |
| Apr 11 2024 | 7.86 | 0.04 | 0.51% | 7.84 | 7.91 | 7.73 | 0 |
| Apr 10 2024 | 7.82 | -0.02 | -0.26% | 7.94 | 7.96 | 7.70 | 0 |
| Apr 09 2024 | 7.84 | 0.14 | 1.82% | 7.82 | 8.00 | 7.82 | 0 |
| Apr 08 2024 | 7.70 | 0.03 | 0.39% | 7.72 | 7.82 | 7.61 | 0 |
| Apr 05 2024 | 7.67 | 0.31 | 4.21% | 7.27 | 7.67 | 7.23 | 0 |
| Apr 04 2024 | 7.36 | 0.04 | 0.55% | 7.39 | 7.41 | 7.27 | 0 |
| Apr 03 2024 | 7.32 | 0.23 | 3.24% | 7.34 | 7.34 | 7.18 | 0 |
| Apr 02 2024 | 7.09 | 0.36 | 5.35% | 7.09 | 7.27 | 7.08 | 0 |
| Mar 28 2024 | 6.73 | 0.25 | 3.86% | 6.52 | 6.73 | 6.49 | 0 |
| Mar 27 2024 | 6.48 | 0.14 | 2.21% | 6.34 | 6.52 | 6.34 | 170 |
| Mar 26 2024 | 6.34 | 0.00 | 0.00% | 6.28 | 6.52 | 6.26 | 0 |
| Mar 25 2024 | 6.34 | 0.08 | 1.28% | 6.23 | 6.38 | 6.23 | 320 |
