BNP Paribas Arbitrage Issuance BV (P11N63)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 25.87 | -0.33 | -1.26 | 26.24 | 26.24 | 25.68 | 0 |
| 1735923300 | 26.2 | -0.16 | -0.61 | 26.32 | 26.33 | 26.2 | 0 |
| 1735836900 | 26.36 | 0.48 | 1.85 | 26.05 | 26.39 | 26.02 | 0 |
| 1735577700 | 25.88 | 0.31 | 1.21 | 25.6 | 25.92 | 25.55 | 0 |
| 1735318500 | 25.57 | 0.06 | 0.24 | 25.57 | 25.65 | 25.46 | 0 |
| 1734972900 | 25.51 | -0.19 | -0.74 | 25.52 | 25.71 | 25.43 | 0 |
| 1734713700 | 25.7 | -0.01 | -0.04 | 25.89 | 25.96 | 25.7 | 0 |
| 1734627300 | 25.71 | 0.58 | 2.31 | 25.68 | 25.74 | 25.59 | 0 |
| 1734540900 | 25.13 | 0.06 | 0.24 | 25.06 | 25.17 | 25.02 | 0 |
| 1734454500 | 25.07 | -0.08 | -0.32 | 25.2 | 25.31 | 25.02 | 0 |
| 1734368100 | 25.15 | 0.08 | 0.32 | 25.08 | 25.2 | 25.04 | 0 |
| 1734108900 | 25.07 | 0.01 | 0.04 | 25.18 | 25.2 | 25.06 | 0 |
| 1734022500 | 25.06 | -0.21 | -0.83 | 24.98 | 25.31 | 24.93 | 0 |
| 1733936100 | 25.27 | 0.17 | 0.68 | 25.16 | 25.31 | 25.12 | 0 |
| 1733849700 | 25.1 | 0.67 | 2.74 | 25.07 | 25.21 | 25.03 | 0 |
| 1733763300 | 24.43 | -0.77 | -3.06 | 25.31 | 25.32 | 24.4 | 0 |
| 1733504100 | 25.2 | -0.05 | -0.20 | 25.17 | 25.26 | 25.07 | 0 |
| 1733417700 | 25.25 | -0.25 | -0.98 | 25.4 | 25.44 | 25.12 | 0 |
| 1733331300 | 25.5 | 0.18 | 0.71 | 25.4 | 25.61 | 25.4 | 0 |
| 1733244900 | 25.32 | -0.15 | -0.59 | 25.45 | 25.46 | 25.29 | 0 |
| 1733158500 | 25.47 | 0.06 | 0.24 | 25.47 | 25.58 | 25.41 | 0 |
| 1732899300 | 25.41 | -0.17 | -0.66 | 25.48 | 25.56 | 25.38 | 0 |
| 1732812900 | 25.58 | 0.17 | 0.67 | 25.65 | 25.69 | 25.55 | 0 |
| 1732726500 | 25.41 | -0.31 | -1.21 | 25.65 | 25.65 | 25.29 | 0 |
| 1732640100 | 25.72 | -0.11 | -0.43 | 25.75 | 25.76 | 25.57 | 0 |
| 1732553700 | 25.83 | -0.48 | -1.82 | 26.05 | 26.15 | 25.75 | 0 |
| 1732294500 | 26.31 | 0.33 | 1.27 | 26.24 | 26.42 | 26.11 | 0 |
| 1732208100 | 25.98 | 0.61 | 2.40 | 25.31 | 25.99 | 25.29 | 0 |
| 1732121700 | 25.37 | 0.1 | 0.40 | 25.18 | 25.37 | 25.16 | 0 |
| 1732035300 | 25.27 | -0.11 | -0.43 | 25.3 | 25.49 | 25.23 | 0 |
| 1731948900 | 25.38 | -0.12 | -0.47 | 25.53 | 25.55 | 25.3 | 0 |
| 1731689700 | 25.5 | 0.06 | 0.24 | 25.45 | 25.54 | 25.25 | 0 |
| 1731603300 | 25.44 | 0.02 | 0.08 | 25.59 | 25.64 | 25.43 | 0 |
| 1731516900 | 25.42 | 0.13 | 0.51 | 25.3 | 25.42 | 25.14 | 0 |
| 1731430500 | 25.29 | 0.38 | 1.53 | 25.09 | 25.29 | 25.08 | 0 |
| 1731344100 | 24.91 | 0.33 | 1.34 | 24.61 | 24.92 | 24.61 | 0 |
| 1731084900 | 24.58 | 0.53 | 2.20 | 24.2 | 24.58 | 24.19 | 0 |
| 1730998500 | 24.05 | -0.37 | -1.52 | 24.34 | 24.34 | 23.94 | 0 |
| 1730912100 | 24.42 | 0.54 | 2.26 | 24.44 | 24.66 | 24.34 | 0 |
| 1730825700 | 23.88 | -0.16 | -0.67 | 23.98 | 24 | 23.88 | 0 |
| 1730739300 | 24.04 | -0.11 | -0.46 | 24.1 | 24.15 | 23.97 | 0 |
| 1730480100 | 24.15 | 0.07 | 0.29 | 24.13 | 24.2 | 24 | 0 |
| 1730393700 | 24.08 | 0.16 | 0.67 | 24.06 | 24.15 | 23.97 | 0 |
| 1730307300 | 23.92 | -0.06 | -0.25 | 24.11 | 24.23 | 23.91 | 0 |
| 1730220900 | 23.98 | 0.06 | 0.25 | 24 | 24.09 | 23.77 | 0 |
| 1730134500 | 23.92 | -0.33 | -1.36 | 24.26 | 24.31 | 23.89 | 0 |
| 1729871700 | 24.25 | -0.16 | -0.66 | 24.34 | 24.37 | 24.18 | 0 |
| 1729785300 | 24.41 | 0.04 | 0.16 | 24.44 | 24.48 | 24.36 | 0 |
| 1729698900 | 24.37 | 0.24 | 0.99 | 24.21 | 24.39 | 24.2 | 0 |
| 1729612500 | 24.13 | -0.01 | -0.04 | 24.26 | 24.31 | 24.06 | 0 |
| 1729526100 | 24.14 | 0.32 | 1.34 | 23.87 | 24.14 | 23.86 | 0 |
| 1729266900 | 23.82 | -0.23 | -0.96 | 23.78 | 23.82 | 23.61 | 0 |
| 1729180500 | 24.05 | 0.43 | 1.82 | 23.79 | 24.09 | 23.76 | 0 |
| 1729094100 | 23.62 | 0.06 | 0.25 | 23.74 | 23.79 | 23.6 | 0 |
| 1729007700 | 23.56 | 0.35 | 1.51 | 23.54 | 23.73 | 23.43 | 0 |
| 1728921300 | 23.21 | 0.55 | 2.43 | 23.08 | 23.27 | 22.99 | 0 |
| 1728662100 | 22.66 | -0.05 | -0.22 | 22.86 | 22.95 | 22.66 | 0 |
| 1728575700 | 22.71 | 0.01 | 0.04 | 22.76 | 22.85 | 22.69 | 0 |
| 1728489300 | 22.7 | 0.29 | 1.29 | 22.75 | 22.93 | 22.67 | 0 |
| 1728402900 | 22.41 | 0.43 | 1.96 | 22.58 | 22.76 | 22.33 | 0 |
| 1728316500 | 21.98 | -0.13 | -0.59 | 21.77 | 22.14 | 21.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
