Register to chat with like-minded investors on our interactive forums.
P11MN8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.70 | -0.42 | -1.67% | 24.96 | 25.05 | 24.36 | 0 |
| Jun 06 2024 | 25.12 | 0.26 | 1.05% | 25.09 | 25.33 | 24.96 | 0 |
| Jun 05 2024 | 24.86 | 0.63 | 2.60% | 24.40 | 25.18 | 24.30 | 0 |
| Jun 04 2024 | 24.23 | 0.28 | 1.17% | 24.00 | 24.28 | 23.76 | 0 |
| Jun 03 2024 | 23.95 | -0.06 | -0.25% | 24.45 | 24.46 | 23.72 | 100 |
| May 31 2024 | 24.01 | -0.09 | -0.37% | 24.29 | 24.29 | 23.85 | 0 |
| May 30 2024 | 24.10 | 0.17 | 0.71% | 23.89 | 24.25 | 23.65 | 0 |
| May 29 2024 | 23.93 | -0.37 | -1.52% | 24.35 | 24.43 | 23.82 | 0 |
| May 28 2024 | 24.30 | -0.80 | -3.19% | 25.20 | 25.21 | 24.15 | 0 |
| May 27 2024 | 25.10 | 0.21 | 0.84% | 24.94 | 25.14 | 24.72 | 0 |
| May 24 2024 | 24.89 | -0.01 | -0.04% | 24.85 | 25.01 | 24.74 | 0 |
| May 23 2024 | 24.90 | -0.08 | -0.32% | 25.09 | 25.34 | 24.49 | 0 |
| May 22 2024 | 24.98 | 0.19 | 0.77% | 24.93 | 25.04 | 24.50 | 0 |
| May 21 2024 | 24.79 | -0.10 | -0.40% | 24.94 | 24.94 | 24.52 | 0 |
| May 20 2024 | 24.89 | -0.37 | -1.46% | 25.42 | 25.43 | 24.88 | 200 |
| May 17 2024 | 25.26 | 0.18 | 0.72% | 25.20 | 25.29 | 25.03 | 0 |
| May 16 2024 | 25.08 | 0.57 | 2.33% | 24.82 | 25.36 | 24.68 | 200 |
| May 15 2024 | 24.51 | 0.03 | 0.12% | 24.57 | 24.57 | 24.23 | 0 |
| May 14 2024 | 24.48 | 0.29 | 1.20% | 24.29 | 24.48 | 24.07 | 0 |
| May 13 2024 | 24.19 | 0.41 | 1.72% | 24.16 | 24.26 | 23.84 | 0 |
| May 10 2024 | 23.78 | -0.42 | -1.74% | 24.49 | 24.49 | 23.67 | 0 |
| May 09 2024 | 24.20 | 0.00 | 0.00% | 24.38 | 24.38 | 23.84 | 0 |
| May 08 2024 | 24.20 | -0.26 | -1.06% | 23.81 | 24.49 | 23.48 | 0 |
| May 07 2024 | 24.46 | -1.68 | -6.43% | 26.39 | 26.93 | 23.74 | 600 |
| May 06 2024 | 26.14 | -0.22 | -0.83% | 26.60 | 26.64 | 25.99 | 0 |
| May 03 2024 | 26.36 | 0.38 | 1.46% | 26.32 | 26.75 | 26.24 | 200 |
| May 02 2024 | 25.98 | 0.81 | 3.22% | 25.45 | 26.23 | 25.05 | 0 |
| Apr 30 2024 | 25.17 | -0.62 | -2.40% | 26.00 | 26.02 | 25.14 | 200 |
| Apr 29 2024 | 25.79 | -0.14 | -0.54% | 26.17 | 26.18 | 25.61 | 0 |
| Apr 26 2024 | 25.93 | 0.75 | 2.98% | 25.32 | 25.96 | 25.05 | 0 |
| Apr 25 2024 | 25.18 | -0.68 | -2.63% | 25.80 | 26.10 | 24.88 | 0 |
| Apr 24 2024 | 25.86 | -0.14 | -0.54% | 26.21 | 26.24 | 25.69 | 0 |
| Apr 23 2024 | 26.00 | 1.27 | 5.14% | 24.90 | 26.01 | 24.90 | 200 |
| Apr 22 2024 | 24.73 | -0.23 | -0.92% | 25.29 | 25.45 | 24.45 | 0 |
| Apr 19 2024 | 24.96 | -0.45 | -1.77% | 25.22 | 25.54 | 24.79 | 0 |
| Apr 18 2024 | 25.41 | 0.02 | 0.08% | 25.60 | 25.61 | 24.94 | 0 |
| Apr 17 2024 | 25.39 | 0.35 | 1.40% | 25.11 | 25.78 | 25.04 | 0 |
| Apr 16 2024 | 25.04 | -0.18 | -0.71% | 25.16 | 25.29 | 24.73 | 0 |
| Apr 15 2024 | 25.22 | 0.16 | 0.64% | 25.04 | 25.92 | 25.04 | 0 |
| Apr 12 2024 | 25.06 | -0.32 | -1.26% | 25.69 | 25.82 | 24.96 | 400 |
| Apr 11 2024 | 25.38 | -0.06 | -0.24% | 25.57 | 25.63 | 24.90 | 0 |
| Apr 10 2024 | 25.44 | 0.49 | 1.96% | 25.26 | 25.68 | 24.78 | 0 |
| Apr 09 2024 | 24.95 | -0.49 | -1.93% | 25.59 | 25.60 | 24.68 | 0 |
| Apr 08 2024 | 25.44 | 0.37 | 1.48% | 25.17 | 25.64 | 25.02 | 0 |
| Apr 05 2024 | 25.07 | -0.02 | -0.08% | 25.16 | 25.16 | 24.44 | 0 |
| Apr 04 2024 | 25.09 | 0.01 | 0.04% | 24.90 | 25.25 | 24.59 | 0 |
| Apr 03 2024 | 25.08 | -0.56 | -2.18% | 25.48 | 25.59 | 24.72 | 200 |
| Apr 02 2024 | 25.64 | -1.19 | -4.44% | 26.73 | 26.97 | 25.64 | 200 |
| Mar 28 2024 | 26.83 | -0.32 | -1.18% | 27.22 | 27.22 | 26.75 | 0 |
| Mar 27 2024 | 27.15 | 0.05 | 0.18% | 27.20 | 27.41 | 27.00 | 0 |
| Mar 26 2024 | 27.10 | 0.09 | 0.33% | 26.95 | 27.24 | 26.88 | 0 |
| Mar 25 2024 | 27.01 | 0.47 | 1.77% | 26.96 | 27.21 | 26.76 | 0 |
| Mar 22 2024 | 26.54 | 0.18 | 0.68% | 26.28 | 26.55 | 26.10 | 0 |
| Mar 21 2024 | 26.36 | 0.08 | 0.30% | 26.54 | 26.54 | 25.83 | 0 |
| Mar 20 2024 | 26.28 | 0.03 | 0.11% | 26.47 | 26.47 | 26.02 | 0 |
| Mar 19 2024 | 26.25 | 0.44 | 1.70% | 25.95 | 26.25 | 25.49 | 0 |
| Mar 18 2024 | 25.81 | 0.62 | 2.46% | 25.52 | 25.81 | 25.28 | 0 |
| Mar 15 2024 | 25.19 | 0.07 | 0.28% | 25.21 | 25.44 | 24.92 | 0 |
| Mar 14 2024 | 25.12 | 0.01 | 0.04% | 25.25 | 25.41 | 25.04 | 0 |
| Mar 13 2024 | 25.11 | -0.06 | -0.24% | 25.40 | 25.42 | 24.93 | 0 |
| Mar 12 2024 | 25.17 | 0.64 | 2.61% | 24.60 | 25.21 | 24.35 | 0 |
| Mar 11 2024 | 24.53 | -0.76 | -3.01% | 25.06 | 25.07 | 24.46 | 200 |
