Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P11MN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.31% | 25.44 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.20 | 25.03 | 25.29 | 25.44 | 25.11 |
P11MN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11MN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.26 | 0.18 | 0.72% | 25.20 | 25.29 | 25.03 | 0 |
| May 16 2024 | 25.08 | 0.57 | 2.33% | 24.82 | 25.36 | 24.68 | 200 |
| May 15 2024 | 24.51 | 0.03 | 0.12% | 24.57 | 24.57 | 24.23 | 0 |
| May 14 2024 | 24.48 | 0.29 | 1.20% | 24.29 | 24.48 | 24.07 | 0 |
| May 13 2024 | 24.19 | 0.41 | 1.72% | 24.16 | 24.26 | 23.84 | 0 |
| May 10 2024 | 23.78 | -0.42 | -1.74% | 24.49 | 24.49 | 23.67 | 0 |
| May 09 2024 | 24.20 | 0.00 | 0.00% | 24.38 | 24.38 | 23.84 | 0 |
| May 08 2024 | 24.20 | -0.26 | -1.06% | 23.81 | 24.49 | 23.48 | 0 |
| May 07 2024 | 24.46 | -1.68 | -6.43% | 26.39 | 26.93 | 23.74 | 600 |
| May 06 2024 | 26.14 | -0.22 | -0.83% | 26.60 | 26.64 | 25.99 | 0 |
| May 03 2024 | 26.36 | 0.38 | 1.46% | 26.32 | 26.75 | 26.24 | 200 |
| May 02 2024 | 25.98 | 0.81 | 3.22% | 25.45 | 26.23 | 25.05 | 0 |
| Apr 30 2024 | 25.17 | -0.62 | -2.40% | 26.00 | 26.02 | 25.14 | 200 |
| Apr 29 2024 | 25.79 | -0.14 | -0.54% | 26.17 | 26.18 | 25.61 | 0 |
| Apr 26 2024 | 25.93 | 0.75 | 2.98% | 25.32 | 25.96 | 25.05 | 0 |
| Apr 25 2024 | 25.18 | -0.68 | -2.63% | 25.80 | 26.10 | 24.88 | 0 |
| Apr 24 2024 | 25.86 | -0.14 | -0.54% | 26.21 | 26.24 | 25.69 | 0 |
| Apr 23 2024 | 26.00 | 1.27 | 5.14% | 24.90 | 26.01 | 24.90 | 200 |
| Apr 22 2024 | 24.73 | -0.23 | -0.92% | 25.29 | 25.45 | 24.45 | 0 |
| Apr 19 2024 | 24.96 | -0.45 | -1.77% | 25.22 | 25.54 | 24.79 | 0 |
| Apr 18 2024 | 25.41 | 0.02 | 0.08% | 25.60 | 25.61 | 24.94 | 0 |
