Bnp Paribas Issuance (P11MN8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1737478500 | 27.67 | -0.23 | -0.82 | 27.91 | 27.98 | 27.48 | 0 |
| 1737392100 | 27.9 | -0.29 | -1.03 | 28.13 | 28.38 | 27.69 | 0 |
| 1737132900 | 28.19 | 0.57 | 2.06 | 27.9 | 28.31 | 27.63 | 0 |
| 1737046500 | 27.62 | 0.05 | 0.18 | 27.8 | 28.41 | 27.62 | 0 |
| 1736960100 | 27.57 | 0.85 | 3.18 | 26.83 | 27.64 | 26.53 | 2434 |
| 1736873700 | 26.72 | 0.4 | 1.52 | 26.66 | 27.03 | 26.52 | 0 |
| 1736787300 | 26.32 | -1.29 | -4.67 | 27.59 | 27.59 | 25.92 | 2388 |
| 1736528100 | 27.61 | -0.05 | -0.18 | 27.86 | 28.21 | 27.49 | 2380 |
| 1736441700 | 27.66 | 0.17 | 0.62 | 27.53 | 27.84 | 27.38 | 0 |
| 1736355300 | 27.49 | 0.36 | 1.33 | 27.19 | 27.5 | 26.93 | 0 |
| 1736268900 | 27.13 | 0.31 | 1.16 | 26.81 | 27.29 | 26.72 | 0 |
| 1736182500 | 26.82 | 0.64 | 2.44 | 26.46 | 27.22 | 26.36 | 0 |
| 1735923300 | 26.18 | -0.57 | -2.13 | 26.54 | 26.68 | 25.75 | 0 |
| 1735836900 | 26.75 | -0.07 | -0.26 | 26.97 | 27 | 25.98 | 0 |
| 1735577700 | 26.82 | -0.2 | -0.74 | 27.28 | 27.46 | 26.63 | 0 |
| 1735318500 | 27.02 | 0.53 | 2.00 | 27.16 | 27.16 | 26.37 | 0 |
| 1734972900 | 26.49 | -0.4 | -1.49 | 26.89 | 26.89 | 26.37 | 0 |
| 1734713700 | 26.89 | 0.43 | 1.63 | 26.78 | 26.94 | 26.04 | 1204 |
| 1734627300 | 26.46 | -0.77 | -2.83 | 26.68 | 27.49 | 26.37 | 1204 |
| 1734540900 | 27.23 | 0.16 | 0.59 | 27.14 | 27.4 | 26.93 | 0 |
| 1734454500 | 27.07 | -0.61 | -2.20 | 27.44 | 27.45 | 26.88 | 0 |
| 1734368100 | 27.68 | -1.16 | -4.02 | 29.04 | 29.09 | 27.68 | 0 |
| 1734108900 | 28.84 | -0.06 | -0.21 | 29.09 | 29.52 | 28.84 | 0 |
| 1734022500 | 28.9 | 0.33 | 1.16 | 28.64 | 29.02 | 28.57 | 1176 |
| 1733936100 | 28.57 | 0.33 | 1.17 | 28.48 | 28.61 | 28.06 | 1176 |
| 1733849700 | 28.24 | -0.31 | -1.09 | 28.43 | 28.53 | 28.19 | 0 |
| 1733763300 | 28.55 | -0.43 | -1.48 | 29.31 | 29.36 | 28.27 | 0 |
| 1733504100 | 28.98 | 0.89 | 3.17 | 28.05 | 28.99 | 27.93 | 0 |
| 1733417700 | 28.09 | -0.09 | -0.32 | 28.29 | 28.35 | 27.94 | 0 |
| 1733331300 | 28.18 | 0.32 | 1.15 | 28.28 | 28.6 | 28.1 | 0 |
| 1733244900 | 27.86 | 0.46 | 1.68 | 27.63 | 28.06 | 27.48 | 0 |
| 1733158500 | 27.4 | 0.53 | 1.97 | 26.85 | 27.48 | 26.5 | 0 |
| 1732899300 | 26.87 | 0.3 | 1.13 | 26.71 | 26.91 | 26.42 | 0 |
| 1732812900 | 26.57 | -0.2 | -0.75 | 26.95 | 27.03 | 26.51 | 0 |
| 1732726500 | 26.77 | -0.36 | -1.33 | 27.15 | 27.18 | 26.42 | 0 |
| 1732640100 | 27.13 | -0.45 | -1.63 | 27.47 | 27.52 | 26.75 | 0 |
| 1732553700 | 27.58 | 0.03 | 0.11 | 27.9 | 28.09 | 27.4 | 0 |
| 1732294500 | 27.55 | 0.82 | 3.07 | 27.01 | 27.62 | 26.58 | 0 |
| 1732208100 | 26.73 | 0.39 | 1.48 | 26.49 | 26.73 | 25.84 | 0 |
| 1732121700 | 26.34 | -0.1 | -0.38 | 26.61 | 26.67 | 25.94 | 0 |
| 1732035300 | 26.44 | -0.33 | -1.23 | 27.02 | 27.05 | 26 | 0 |
| 1731948900 | 26.77 | -0.17 | -0.63 | 26.96 | 27.04 | 26.28 | 0 |
| 1731689700 | 26.94 | -0.67 | -2.43 | 27.58 | 27.6 | 26.94 | 0 |
| 1731603300 | 27.61 | 0.27 | 0.99 | 27.6 | 27.86 | 27.18 | 0 |
| 1731516900 | 27.34 | -0.03 | -0.11 | 27.1 | 27.34 | 26.62 | 0 |
| 1731430500 | 27.37 | -1.13 | -3.96 | 28.43 | 28.43 | 27.18 | 0 |
| 1731344100 | 28.5 | 0.55 | 1.97 | 28.39 | 28.75 | 28.28 | 0 |
| 1731084900 | 27.95 | 0.28 | 1.01 | 27.99 | 28.02 | 27.18 | 0 |
| 1730998500 | 27.67 | 0.98 | 3.67 | 27.23 | 28.02 | 26.81 | 0 |
| 1730912100 | 26.69 | -0.07 | -0.26 | 27.05 | 27.22 | 26.35 | 0 |
| 1730825700 | 26.76 | -2.91 | -9.81 | 30.07 | 30.07 | 26.58 | 0 |
| 1730739300 | 29.67 | -0.45 | -1.49 | 29.88 | 30.42 | 29.67 | 2266 |
| 1730480100 | 30.12 | 0.39 | 1.31 | 29.91 | 30.32 | 29.62 | 0 |
| 1730393700 | 29.73 | -0.49 | -1.62 | 30.12 | 30.13 | 29.5 | 2252 |
| 1730307300 | 30.22 | -0.85 | -2.74 | 30.77 | 30.82 | 29.95 | 0 |
| 1730220900 | 31.07 | -0.15 | -0.48 | 31.07 | 31.52 | 30.97 | 0 |
| 1730134500 | 31.22 | 0.4 | 1.30 | 31.07 | 31.37 | 30.92 | 100 |
| 1729871700 | 30.82 | 0.3 | 0.98 | 30.87 | 31.02 | 30.57 | 0 |
| 1729785300 | 30.52 | -0.05 | -0.16 | 30.77 | 31.1 | 30.47 | 0 |
| 1729698900 | 30.57 | 0.3 | 0.99 | 30.32 | 30.72 | 30.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
