News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732294500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732208100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732121700 | 1.845 | -0.01 | -0.27 | 1.845 | 1.85 | 1.845 | 0 |
| 1732035300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731948900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731689700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731603300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731516900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731430500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731344100 | 1.85 | -0.01 | -0.27 | 1.85 | 1.85 | 1.85 | 0 |
| 1731084900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730998500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730912100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730825700 | 1.855 | -0.01 | -0.27 | 1.855 | 1.86 | 1.855 | 0 |
| 1730739300 | 1.86 | 0 | 0.00 | 1.855 | 1.86 | 1.855 | 0 |
| 1730480100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730393700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730307300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730220900 | 1.86 | -0.01 | -0.27 | 1.86 | 1.86 | 1.86 | 0 |
| 1730134500 | 1.865 | 0 | 0.00 | 1.86 | 1.865 | 1.86 | 0 |
| 1729871700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1729785300 | 1.865 | -0.01 | -0.27 | 1.865 | 1.865 | 1.865 | 0 |
| 1729698900 | 1.87 | 0.01 | 0.27 | 1.87 | 1.87 | 1.865 | 0 |
| 1729612500 | 1.865 | -0.01 | -0.27 | 1.865 | 1.865 | 1.865 | 0 |
| 1729526100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729266900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729180500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729094100 | 1.87 | -0.01 | -0.27 | 1.87 | 1.87 | 1.87 | 0 |
| 1729007700 | 1.875 | 0 | 0.27 | 1.875 | 1.875 | 1.87 | 0 |
| 1728921300 | 1.87 | -0.01 | -0.27 | 1.87 | 1.875 | 1.87 | 0 |
| 1728662100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1728575700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1728489300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1728402900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1728316500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1728057300 | 1.875 | -0.01 | -0.27 | 1.875 | 1.88 | 1.875 | 0 |
| 1727970900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727884500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727798100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727711700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727452500 | 1.88 | -0.01 | -0.27 | 1.88 | 1.88 | 1.88 | 0 |
| 1727366100 | 1.885 | 0.01 | 0.27 | 1.885 | 1.885 | 1.885 | 0 |
| 1727279700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727193300 | 1.88 | -0.01 | -0.27 | 1.88 | 1.88 | 1.88 | 0 |
| 1727106900 | 1.885 | 0 | 0.00 | 1.88 | 1.885 | 1.88 | 0 |
| 1726847700 | 1.885 | 0 | 0.00 | 1.88 | 1.885 | 1.88 | 0 |
| 1726761300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1726674900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1726588500 | 1.885 | -0.01 | -0.26 | 1.885 | 1.89 | 1.885 | 0 |
| 1726502100 | 1.89 | 0 | 0.00 | 1.885 | 1.89 | 1.885 | 0 |
| 1726242900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726156500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726070100 | 1.89 | -0.01 | -0.26 | 1.89 | 1.895 | 1.89 | 0 |
| 1725983700 | 1.895 | 0.01 | 0.26 | 1.895 | 1.895 | 1.895 | 0 |
| 1725897300 | 1.89 | -0.01 | -0.26 | 1.89 | 1.895 | 1.89 | 0 |
| 1725638100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1725551700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1725465300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1725378900 | 1.895 | 0 | 0.00 | 1.89 | 1.895 | 1.89 | 0 |
| 1725292500 | 1.895 | 0 | 0.00 | 1.89 | 1.895 | 1.89 | 0 |
| 1725004800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1724918400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1724832000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1724745600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1724659200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
